KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 428.53 and 450.53
| Daily Target 1 | 412.02 |
| Daily Target 2 | 423.03 |
| Daily Target 3 | 434.01666666667 |
| Daily Target 4 | 445.03 |
| Daily Target 5 | 456.02 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 434.05 (2.14%) | 423.00 | 423.00 - 445.00 | 0.6729 times | Mon 20 October 2025 | 424.95 (-1.19%) | 420.30 | 415.20 - 435.70 | 0.2019 times | Fri 17 October 2025 | 430.05 (0.5%) | 427.90 | 427.90 - 434.00 | 0.4519 times | Thu 16 October 2025 | 427.90 (0.94%) | 423.90 | 423.90 - 432.95 | 0.5164 times | Wed 15 October 2025 | 423.90 (4.93%) | 413.75 | 405.50 - 425.00 | 0.7325 times | Tue 14 October 2025 | 404.00 (-6.37%) | 430.05 | 385.00 - 435.00 | 4.8914 times | Mon 13 October 2025 | 431.50 (-3.67%) | 452.00 | 428.00 - 458.00 | 0.8675 times | Fri 10 October 2025 | 447.95 (-0.34%) | 451.00 | 445.00 - 466.80 | 0.261 times | Thu 09 October 2025 | 449.50 (-1.27%) | 455.00 | 447.10 - 457.00 | 0.5859 times | Wed 08 October 2025 | 455.30 (-2.52%) | 469.50 | 455.00 - 469.50 | 0.8185 times | Tue 07 October 2025 | 467.05 (1.84%) | 467.75 | 458.60 - 471.00 | 0.524 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 424.63 and 454.43
| Weekly Target 1 | 401.62 |
| Weekly Target 2 | 417.83 |
| Weekly Target 3 | 431.41666666667 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 461.22 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 434.05 (0.93%) | 420.30 | 415.20 - 445.00 | 0.1144 times | Fri 17 October 2025 | 430.05 (-4%) | 452.00 | 385.00 - 458.00 | 0.9758 times | Fri 10 October 2025 | 447.95 (-3.66%) | 472.50 | 445.00 - 484.90 | 0.436 times | Fri 03 October 2025 | 464.95 (7.11%) | 434.10 | 430.10 - 478.00 | 0.5185 times | Fri 26 September 2025 | 434.10 (-8.94%) | 457.35 | 432.50 - 479.80 | 0.286 times | Fri 19 September 2025 | 476.70 (-2.46%) | 497.70 | 466.00 - 497.95 | 0.2596 times | Fri 12 September 2025 | 488.70 (6.29%) | 469.70 | 459.80 - 506.85 | 0.6461 times | Fri 05 September 2025 | 459.80 (-3.62%) | 457.00 | 432.70 - 481.90 | 6.2301 times | Fri 29 August 2025 | 477.05 (-3.44%) | 496.00 | 466.05 - 496.80 | 0.2717 times | Fri 22 August 2025 | 494.05 (-4.49%) | 517.25 | 490.00 - 525.00 | 0.2618 times | Thu 14 August 2025 | 517.25 (3.69%) | 498.00 | 491.10 - 526.80 | 0.2412 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 359.58 and 459.48
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 384.4 |
| Monthly Target 3 | 434.65 |
| Monthly Target 4 | 484.3 |
| Monthly Target 5 | 534.55 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 434.05 (-7.48%) | 475.00 | 385.00 - 484.90 | 0.23 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.981 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4624 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9052 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.0869 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4688 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1458 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1869 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1536 times | Fri 31 January 2025 | 412.05 (-6.5%) | 449.00 | 380.25 - 486.90 | 0.3794 times | Tue 31 December 2024 | 440.70 (41.16%) | 313.00 | 305.45 - 456.90 | 0.5831 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 18 points
Upper Bollinger band is at 482 and lower is at 411, while middle bands are at 429 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.71 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 437.9 |
| 20 day DMA | 445.96 |
| 35 day DMA | 459.37 |
| 50 day DMA | 471.08 |
| 100 day DMA | 497.5 |
| 150 day DMA | 454.15 |
| 200 day DMA | 440.02 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.92 | 427.85 | 429.3 |
| 12 day EMA | 436.56 | 437.02 | 439.21 |
| 20 day EMA | 444.8 | 445.93 | 448.14 |
| 35 day EMA | 457.26 | 458.63 | 460.61 |
| 50 day EMA | 469.72 | 471.18 | 473.07 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 422.16 | 423.47 |
| 12 day SMA | 437.9 | 440.47 | 443.57 |
| 20 day SMA | 445.96 | 447.63 | 450.22 |
| 35 day SMA | 459.37 | 460.48 | 461.97 |
| 50 day SMA | 471.08 | 472.37 | 473.95 |
| 100 day SMA | 497.5 | 497.22 | 497.11 |
| 150 day SMA | 454.15 | 453.55 | 452.93 |
| 200 day SMA | 440.02 | 439.84 | 439.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.