Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 254.78 and 261.53
| Daily Target 1 | 253.6 |
| Daily Target 2 | 255.95 |
| Daily Target 3 | 260.35 |
| Daily Target 4 | 262.7 |
| Daily Target 5 | 267.1 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 258.30 (-0.25%) | 264.00 | 258.00 - 264.75 | 0.4901 times | Thu 29 January 2026 | 258.95 (-1.33%) | 263.75 | 255.30 - 266.30 | 3.5698 times | Wed 28 January 2026 | 262.45 (3.78%) | 250.40 | 246.00 - 265.00 | 2.6972 times | Tue 27 January 2026 | 252.90 (-6.66%) | 265.35 | 246.00 - 281.95 | 0.9045 times | Fri 23 January 2026 | 270.95 (-3.83%) | 292.80 | 266.00 - 292.80 | 0.7597 times | Thu 22 January 2026 | 281.75 (2.59%) | 282.55 | 275.05 - 285.00 | 0.1482 times | Wed 21 January 2026 | 274.65 (-2.52%) | 281.75 | 265.10 - 290.00 | 0.6628 times | Tue 20 January 2026 | 281.75 (-3.91%) | 296.15 | 279.00 - 296.15 | 0.45 times | Mon 19 January 2026 | 293.20 (-2.49%) | 300.05 | 290.10 - 300.05 | 0.1197 times | Fri 16 January 2026 | 300.70 (-0.22%) | 314.00 | 295.00 - 314.00 | 0.1979 times | Wed 14 January 2026 | 301.35 (-1.52%) | 319.90 | 290.50 - 319.90 | 0.488 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 234.18 and 270.13
| Weekly Target 1 | 226.13 |
| Weekly Target 2 | 242.22 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 278.17 |
| Weekly Target 5 | 298.03 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 2.5638 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.7163 times | Fri 16 January 2026 | 300.70 (-3.54%) | 313.00 | 290.50 - 319.90 | 0.3567 times | Fri 09 January 2026 | 311.75 (-1.59%) | 310.05 | 308.15 - 329.80 | 0.5805 times | Fri 02 January 2026 | 316.80 (-1.87%) | 321.40 | 310.55 - 340.00 | 0.9125 times | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.5438 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 1.0084 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 1.0125 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.4902 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 1.8153 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 404.95 | 0.9105 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 205.15 and 299.15
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 281.43333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.3188 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.1992 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2622 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2701 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9702 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4573 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.8952 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.0194 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4636 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1442 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1848 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 260.71 |
| 12 day DMA | 278.58 |
| 20 day DMA | 294.02 |
| 35 day DMA | 304.68 |
| 50 day DMA | 319.91 |
| 100 day DMA | 380.44 |
| 150 day DMA | 432.12 |
| 200 day DMA | 424.29 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263 | 265.35 | 268.55 |
| 12 day EMA | 276.15 | 279.39 | 283.11 |
| 20 day EMA | 287.73 | 290.83 | 294.18 |
| 35 day EMA | 304.87 | 307.61 | 310.47 |
| 50 day EMA | 319.44 | 321.93 | 324.5 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.71 | 265.4 | 268.54 |
| 12 day SMA | 278.58 | 282.45 | 286.85 |
| 20 day SMA | 294.02 | 296.89 | 299.9 |
| 35 day SMA | 304.68 | 306.38 | 307.97 |
| 50 day SMA | 319.91 | 322.34 | 324.91 |
| 100 day SMA | 380.44 | 382.55 | 384.51 |
| 150 day SMA | 432.12 | 433.81 | 435.03 |
| 200 day SMA | 424.29 | 424.81 | 425.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.