Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 26.69 and 27.4
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.196666666667 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.91 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.30 (0.04%) | 27.50 | 26.79 - 27.50 | 0.8794 times | Wed 01 July 2026 | 27.29 (2.94%) | 26.51 | 26.02 - 27.29 | 1.4098 times | Tue 30 June 2026 | 26.51 (-2.72%) | 26.65 | 26.50 - 27.00 | 0.2692 times | Mon 29 June 2026 | 27.25 (3.57%) | 26.32 | 26.05 - 27.29 | 0.9498 times | Thu 25 June 2026 | 26.31 (-2.34%) | 27.70 | 26.10 - 27.70 | 2.9651 times | Tue 23 June 2026 | 26.94 (-2%) | 27.05 | 26.80 - 28.20 | 0.6667 times | Mon 22 June 2026 | 27.49 (0.37%) | 27.39 | 27.39 - 27.95 | 0.2669 times | Fri 19 June 2026 | 27.39 (-1.69%) | 27.02 | 26.89 - 27.85 | 1.9956 times | Thu 18 June 2026 | 27.86 (-0.5%) | 27.52 | 27.52 - 27.86 | 0.3478 times | Wed 17 June 2026 | 28.00 (-1.75%) | 27.65 | 27.60 - 28.40 | 0.2496 times | Tue 16 June 2026 | 28.50 (1.79%) | 28.00 | 27.35 - 28.50 | 0.2762 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 26.66 and 28.14
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.30 (3.76%) | 26.32 | 26.02 - 27.50 | 0.3507 times | Thu 25 June 2026 | 26.31 (-3.94%) | 27.39 | 26.10 - 28.20 | 0.3898 times | Fri 19 June 2026 | 27.39 (-0.4%) | 27.50 | 26.89 - 28.50 | 0.4803 times | Fri 12 June 2026 | 27.50 (-5.17%) | 28.31 | 26.00 - 28.99 | 1.6874 times | Fri 05 June 2026 | 29.00 (1.58%) | 27.53 | 27.53 - 32.99 | 1.6096 times | Fri 29 May 2026 | 28.55 (3.55%) | 28.10 | 27.00 - 29.00 | 0.98 times | Fri 22 May 2026 | 27.57 (-6.35%) | 30.49 | 27.51 - 30.49 | 0.6082 times | Fri 15 May 2026 | 29.44 (1.1%) | 30.00 | 28.11 - 30.48 | 0.5659 times | Fri 08 May 2026 | 29.12 (2.18%) | 28.36 | 28.00 - 30.50 | 1.385 times | Thu 30 April 2026 | 28.50 (0%) | 29.00 | 26.00 - 29.00 | 1.943 times | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 0.8352 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 26.66 and 28.14
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.94 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.30 (2.98%) | 26.51 | 26.02 - 27.50 | 0.0577 times | Tue 30 June 2026 | 26.51 (-7.15%) | 27.53 | 26.00 - 32.99 | 1.0806 times | Fri 29 May 2026 | 28.55 (0.18%) | 28.36 | 27.00 - 30.50 | 0.8917 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.2278 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4492 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8442 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.904 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.5126 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.6141 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.4183 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.6162 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.82 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.41 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.04 | 26.92 |
| 12 day EMA | 27.36 | 27.37 | 27.39 |
| 20 day EMA | 27.7 | 27.74 | 27.79 |
| 35 day EMA | 28.12 | 28.17 | 28.22 |
| 50 day EMA | 28.54 | 28.59 | 28.64 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.86 | 26.9 |
| 12 day SMA | 27.4 | 27.42 | 27.43 |
| 20 day SMA | 27.82 | 27.96 | 28.1 |
| 35 day SMA | 28.35 | 28.39 | 28.44 |
| 50 day SMA | 28.55 | 28.61 | 28.68 |
| 100 day SMA | 28.41 | 28.41 | 28.42 |
| 150 day SMA | 29.17 | 29.21 | 29.24 |
| 200 day SMA | 29.83 | 29.85 | 29.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.