Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 27.95 and 29.55
| Daily Target 1 | 27.44 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.64 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.49 (-2.38%) | 29.61 | 28.01 - 29.61 | 0.1574 times | Mon 28 September 2026 | 30.21 (0.7%) | 28.25 | 28.13 - 31.10 | 0.3069 times | Fri 25 September 2026 | 30.00 (0.37%) | 29.82 | 29.70 - 30.50 | 1.4966 times | Thu 24 September 2026 | 29.89 (2.01%) | 28.00 | 27.80 - 29.90 | 0.0691 times | Wed 23 September 2026 | 29.30 (7.68%) | 27.21 | 27.21 - 29.40 | 0.4016 times | Tue 22 September 2026 | 27.21 (-3.51%) | 27.05 | 27.05 - 28.00 | 0.9036 times | Mon 21 September 2026 | 28.20 (4.44%) | 27.00 | 27.00 - 29.22 | 0.6727 times | Fri 18 September 2026 | 27.00 (1.77%) | 26.54 | 26.50 - 28.00 | 5.351 times | Thu 17 September 2026 | 26.53 (-2.68%) | 27.50 | 26.53 - 28.39 | 0.1131 times | Wed 16 September 2026 | 27.26 (-5.54%) | 27.20 | 25.87 - 28.90 | 0.5279 times | Tue 15 September 2026 | 28.86 (-1.03%) | 28.00 | 28.00 - 29.45 | 0.0184 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 28.75 and 31.84
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.49 (-1.7%) | 28.25 | 28.01 - 31.10 | 0.1795 times | Fri 25 September 2026 | 30.00 (11.11%) | 27.00 | 27.00 - 30.50 | 1.3699 times | Fri 18 September 2026 | 27.00 (-7.41%) | 28.00 | 25.87 - 29.45 | 2.3235 times | Fri 11 September 2026 | 29.16 (0.34%) | 29.06 | 26.35 - 33.87 | 0.7179 times | Fri 04 September 2026 | 29.06 (1.96%) | 30.50 | 26.00 - 30.50 | 0.5198 times | Fri 28 August 2026 | 28.50 (10.98%) | 28.60 | 26.85 - 28.60 | 0.0927 times | Fri 21 August 2026 | 25.68 (-11.45%) | 29.30 | 25.50 - 29.80 | 1.4708 times | Fri 14 August 2026 | 29.00 (7.29%) | 27.16 | 25.00 - 30.99 | 1.7413 times | Fri 07 August 2026 | 27.03 (2.46%) | 28.40 | 25.80 - 28.40 | 0.5794 times | Fri 31 July 2026 | 26.38 (-8.72%) | 28.00 | 25.45 - 29.50 | 1.0052 times | Fri 24 July 2026 | 28.90 (-1.37%) | 29.00 | 25.50 - 30.30 | 0.1995 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 27.68 and 35.68
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.49 (3.51%) | 27.00 | 25.87 - 33.87 | 1.039 times | Mon 31 August 2026 | 28.49 (8%) | 28.40 | 25.00 - 30.99 | 0.8061 times | Fri 31 July 2026 | 26.38 (-8.91%) | 28.67 | 25.45 - 30.98 | 0.3753 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 0.8865 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.8165 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.4407 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7287 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7225 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8608 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3239 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8278 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.01 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.48 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.5 | 29.15 |
| 12 day EMA | 28.97 | 28.87 | 28.63 |
| 20 day EMA | 28.69 | 28.61 | 28.44 |
| 35 day EMA | 28.42 | 28.36 | 28.25 |
| 50 day EMA | 28.25 | 28.2 | 28.12 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.32 | 28.92 |
| 12 day SMA | 28.59 | 28.57 | 28.4 |
| 20 day SMA | 28.65 | 28.6 | 28.52 |
| 35 day SMA | 28.23 | 28.15 | 28.06 |
| 50 day SMA | 28.01 | 27.98 | 27.96 |
| 100 day SMA | 29.21 | 29.24 | 29.3 |
| 150 day SMA | 29.48 | 29.48 | 29.48 |
| 200 day SMA | 30.04 | 30.05 | 30.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.