Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 27.74 and 29.64
| Daily Target 1 | 27.19 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.99 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.38 (3.89%) | 29.90 | 28.00 - 29.90 | 2.0183 times | Thu 29 January 2026 | 28.28 (-0.77%) | 31.85 | 27.08 - 31.85 | 1.9378 times | Wed 28 January 2026 | 28.50 (3.45%) | 28.10 | 27.00 - 29.59 | 2.1759 times | Tue 27 January 2026 | 27.55 (-7.83%) | 31.00 | 26.80 - 31.00 | 0.4033 times | Fri 23 January 2026 | 29.89 (6.26%) | 28.13 | 28.05 - 29.99 | 0.078 times | Thu 22 January 2026 | 28.13 (2.07%) | 28.00 | 27.75 - 29.28 | 0.5203 times | Wed 21 January 2026 | 27.56 (-3.94%) | 28.68 | 27.50 - 30.39 | 1.6805 times | Tue 20 January 2026 | 28.69 (-5.87%) | 30.33 | 28.52 - 30.47 | 0.3552 times | Mon 19 January 2026 | 30.48 (-2.34%) | 31.21 | 30.01 - 31.99 | 0.7087 times | Fri 16 January 2026 | 31.21 (-1.82%) | 31.00 | 31.00 - 32.50 | 0.122 times | Wed 14 January 2026 | 31.79 (-6.75%) | 32.50 | 31.06 - 34.97 | 2.8008 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 25.57 and 30.62
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 0.9195 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.4703 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.6144 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.4715 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 1.771 times | Fri 26 December 2025 | 32.60 (-2.54%) | 31.21 | 31.00 - 34.50 | 0.4281 times | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.5991 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.2387 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 1.932 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.5555 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 1.2338 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 22.49 and 33.69
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8487 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3053 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8161 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5567 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6214 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4817 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6408 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.036 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1376 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5559 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.8806 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.63 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.01 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.33 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.57 | 28.71 |
| 12 day EMA | 29.62 | 29.66 | 29.91 |
| 20 day EMA | 30.38 | 30.48 | 30.71 |
| 35 day EMA | 31.16 | 31.27 | 31.45 |
| 50 day EMA | 31.74 | 31.84 | 31.99 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.47 | 28.33 |
| 12 day SMA | 29.63 | 30.13 | 30.55 |
| 20 day SMA | 31.05 | 31.14 | 31.3 |
| 35 day SMA | 31.73 | 31.77 | 31.87 |
| 50 day SMA | 32.01 | 32.07 | 32.17 |
| 100 day SMA | 34.16 | 34.24 | 34.33 |
| 150 day SMA | 35.33 | 35.4 | 35.47 |
| 200 day SMA | 36.68 | 36.74 | 36.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.