Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 40.09 and 43.34
| Daily Target 1 | 37.74 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 44.24 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.64 (-0.29%) | 39.74 | 39.54 - 42.79 | 0.1179 times | Mon 28 September 2026 | 40.76 (-0.02%) | 42.50 | 39.00 - 42.50 | 1.9689 times | Fri 25 September 2026 | 40.77 (0.34%) | 41.99 | 40.10 - 41.99 | 0.4489 times | Thu 24 September 2026 | 40.63 (-3.1%) | 42.99 | 39.12 - 42.99 | 0.2801 times | Wed 23 September 2026 | 41.93 (-2.6%) | 43.49 | 41.51 - 43.49 | 0.2786 times | Tue 22 September 2026 | 43.05 (0.26%) | 44.90 | 41.76 - 44.90 | 2.9087 times | Mon 21 September 2026 | 42.94 (5.58%) | 42.49 | 40.81 - 43.90 | 3.2174 times | Fri 18 September 2026 | 40.67 (1.5%) | 38.35 | 38.35 - 42.88 | 0.2033 times | Thu 17 September 2026 | 40.07 (-3.54%) | 39.30 | 39.05 - 41.75 | 0.3146 times | Wed 16 September 2026 | 41.54 (-0.43%) | 39.31 | 39.31 - 41.94 | 0.2616 times | Tue 15 September 2026 | 41.72 (-0.48%) | 41.91 | 39.51 - 41.91 | 0.2433 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 37.93 and 41.72
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.64 (-0.32%) | 42.50 | 39.00 - 42.79 | 0.3052 times | Fri 25 September 2026 | 40.77 (0.25%) | 42.49 | 39.12 - 44.90 | 1.0433 times | Fri 18 September 2026 | 40.67 (-2.98%) | 41.91 | 38.35 - 42.88 | 0.1496 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 1.0066 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.4175 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.8158 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6725 times | Fri 14 August 2026 | 37.62 (2.26%) | 37.00 | 36.00 - 38.87 | 0.9506 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 1.7583 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 1.8805 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.3375 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 38.1 and 47.45
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.64 (13.46%) | 36.30 | 35.55 - 44.90 | 0.4832 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.531 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.7923 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.2603 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.613 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6129 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0788 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9054 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4534 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2697 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3346 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.39 |
| 20 day DMA | 40.4 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.94 |
| 100 day DMA | 40.43 |
| 150 day DMA | 42.8 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.11 | 41.28 |
| 12 day EMA | 40.86 | 40.9 | 40.93 |
| 20 day EMA | 40.36 | 40.33 | 40.29 |
| 35 day EMA | 40.03 | 39.99 | 39.94 |
| 50 day EMA | 39.35 | 39.3 | 39.24 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.43 | 41.86 |
| 12 day SMA | 41.39 | 41.48 | 41.47 |
| 20 day SMA | 40.4 | 40.16 | 39.9 |
| 35 day SMA | 38.67 | 38.58 | 38.46 |
| 50 day SMA | 38.94 | 38.97 | 38.99 |
| 100 day SMA | 40.43 | 40.58 | 40.75 |
| 150 day SMA | 42.8 | 42.86 | 42.9 |
| 200 day SMA | 47.26 | 47.41 | 47.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.