Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 54.83 and 59.73
| Daily Target 1 | 53.92 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 63.72 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.55 (-5.66%) | 61.90 | 57.00 - 61.90 | 0.5222 times | Thu 29 January 2026 | 61.00 (4.24%) | 59.99 | 59.84 - 61.00 | 0.3073 times | Wed 28 January 2026 | 58.52 (4.72%) | 53.95 | 53.95 - 59.99 | 1.7288 times | Tue 27 January 2026 | 55.88 (-0.34%) | 58.49 | 54.02 - 58.49 | 0.4131 times | Fri 23 January 2026 | 56.07 (-1.25%) | 59.88 | 55.20 - 59.88 | 0.5084 times | Thu 22 January 2026 | 56.78 (-2.09%) | 58.58 | 56.50 - 60.55 | 1.5497 times | Wed 21 January 2026 | 57.99 (4.66%) | 56.97 | 55.00 - 59.85 | 0.9483 times | Tue 20 January 2026 | 55.41 (-7.56%) | 57.55 | 54.00 - 61.50 | 1.6051 times | Mon 19 January 2026 | 59.94 (1.89%) | 61.90 | 58.95 - 61.90 | 0.3821 times | Fri 16 January 2026 | 58.83 (-3.78%) | 62.88 | 58.25 - 62.88 | 2.0351 times | Wed 14 January 2026 | 61.14 (0.97%) | 62.75 | 57.30 - 62.75 | 1.8706 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 51.78 and 59.73
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 57.8 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.6488 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 1.0903 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 2.2012 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 1.2255 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.5456 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.4625 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 1.2326 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 1.1746 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1886 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.2303 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.8503 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 47.73 and 63.78
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7745 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4608 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5716 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9934 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7296 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2364 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7905 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2338 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3982 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.8112 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.3112 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 58.31 |
| 20 day DMA | 61.16 |
| 35 day DMA | 63.51 |
| 50 day DMA | 66.35 |
| 100 day DMA | 73.32 |
| 150 day DMA | 78.83 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.62 | 57.43 |
| 12 day EMA | 59.1 | 59.38 | 59.08 |
| 20 day EMA | 60.66 | 60.99 | 60.99 |
| 35 day EMA | 63.62 | 63.98 | 64.16 |
| 50 day EMA | 66.53 | 66.9 | 67.14 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.65 | 57.05 |
| 12 day SMA | 58.31 | 58.82 | 59.12 |
| 20 day SMA | 61.16 | 61.55 | 61.73 |
| 35 day SMA | 63.51 | 63.83 | 64 |
| 50 day SMA | 66.35 | 66.79 | 67.14 |
| 100 day SMA | 73.32 | 73.56 | 73.75 |
| 150 day SMA | 78.83 | 79.09 | 79.33 |
| 200 day SMA | 83.02 | 83.18 | 83.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.