Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.7 and 4.91
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.96 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.77 (0.85%) | 4.63 | 4.63 - 4.84 | 0.4838 times | Thu 29 January 2026 | 4.73 (-0.42%) | 4.90 | 4.64 - 4.95 | 0.6482 times | Wed 28 January 2026 | 4.75 (3.49%) | 4.51 | 4.51 - 4.88 | 0.8449 times | Tue 27 January 2026 | 4.59 (-4.18%) | 4.79 | 4.57 - 4.90 | 0.6763 times | Fri 23 January 2026 | 4.79 (-1.44%) | 4.98 | 4.70 - 4.98 | 0.4913 times | Thu 22 January 2026 | 4.86 (3.62%) | 4.70 | 4.70 - 5.07 | 0.5205 times | Wed 21 January 2026 | 4.69 (-3.7%) | 4.72 | 4.51 - 4.87 | 1.3054 times | Tue 20 January 2026 | 4.87 (-3.37%) | 5.00 | 4.73 - 5.12 | 0.8237 times | Mon 19 January 2026 | 5.04 (-0.98%) | 5.02 | 4.82 - 5.07 | 1.2239 times | Fri 16 January 2026 | 5.09 (5.17%) | 4.75 | 4.62 - 5.30 | 2.982 times | Wed 14 January 2026 | 4.84 (4.09%) | 4.66 | 4.52 - 4.91 | 1.5624 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.42 and 4.86
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.77 (-0.42%) | 4.79 | 4.51 - 4.95 | 0.7489 times | Fri 23 January 2026 | 4.79 (-5.89%) | 5.02 | 4.51 - 5.12 | 1.232 times | Fri 16 January 2026 | 5.09 (4.95%) | 4.84 | 4.40 - 5.30 | 1.8148 times | Fri 09 January 2026 | 4.85 (-4.72%) | 5.09 | 4.67 - 5.15 | 0.9415 times | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.5755 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 1.062 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.9042 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.5218 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4551 times | Fri 28 November 2025 | 5.58 (-1.59%) | 5.50 | 4.73 - 5.88 | 1.7442 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.60 | 5.47 - 5.81 | 1.2766 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.14 and 5.04
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.9295 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6222 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9934 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6568 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2732 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4271 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3925 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9592 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0943 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6517 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.2625 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.74 | 4.75 |
| 12 day EMA | 4.8 | 4.81 | 4.83 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 5 | 5.01 | 5.03 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.74 |
| 12 day SMA | 4.81 | 4.8 | 4.81 |
| 20 day SMA | 4.87 | 4.88 | 4.9 |
| 35 day SMA | 5.01 | 5.02 | 5.04 |
| 50 day SMA | 5.14 | 5.15 | 5.17 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.89 | 5.9 | 5.92 |
| 200 day SMA | 6.12 | 6.13 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.