Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.46 and 4.63
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.76 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.56 (-1.72%) | 4.64 | 4.52 - 4.69 | 1.0118 times | Mon 28 September 2026 | 4.64 (-0.64%) | 4.73 | 4.60 - 4.89 | 1.9648 times | Fri 25 September 2026 | 4.67 (0.65%) | 4.60 | 4.57 - 4.73 | 0.8769 times | Thu 24 September 2026 | 4.64 (0.22%) | 4.70 | 4.63 - 4.74 | 1.4221 times | Wed 23 September 2026 | 4.63 (-1.91%) | 4.62 | 4.62 - 4.75 | 0.8337 times | Tue 22 September 2026 | 4.72 (1.51%) | 4.62 | 4.61 - 4.75 | 0.6541 times | Mon 21 September 2026 | 4.65 (-0.85%) | 4.69 | 4.61 - 4.75 | 0.8173 times | Fri 18 September 2026 | 4.69 (1.74%) | 4.67 | 4.57 - 4.70 | 0.8085 times | Thu 17 September 2026 | 4.61 (1.32%) | 4.52 | 4.52 - 4.67 | 0.5884 times | Wed 16 September 2026 | 4.55 (-0.66%) | 4.60 | 4.50 - 4.68 | 1.0224 times | Tue 15 September 2026 | 4.58 (-5.37%) | 4.65 | 4.54 - 4.83 | 1.3863 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.36 and 4.73
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.56 (-2.36%) | 4.73 | 4.52 - 4.89 | 0.5539 times | Fri 25 September 2026 | 4.67 (-0.43%) | 4.69 | 4.57 - 4.75 | 0.8567 times | Fri 18 September 2026 | 4.69 (-3.1%) | 4.65 | 4.50 - 4.83 | 0.7081 times | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.6724 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 1.1369 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.7255 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 1.0015 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.76 | 4.31 - 5.20 | 1.6861 times | Fri 07 August 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.95 | 0.8107 times | Fri 31 July 2026 | 4.83 (-1.83%) | 4.75 | 4.60 - 5.04 | 0.8484 times | Fri 24 July 2026 | 4.92 (12.07%) | 4.39 | 4.34 - 5.08 | 2.2911 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.02 and 4.86
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.56 (-2.98%) | 4.62 | 4.31 - 5.15 | 0.6741 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6174 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.8468 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.4067 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7914 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.1538 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.2065 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.424 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.1256 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7536 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.2031 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.66 |
| 12 day EMA | 4.65 | 4.67 | 4.67 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.69 | 4.7 | 4.7 |
| 50 day EMA | 4.68 | 4.69 | 4.69 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.66 | 4.66 |
| 12 day SMA | 4.65 | 4.68 | 4.69 |
| 20 day SMA | 4.68 | 4.69 | 4.69 |
| 35 day SMA | 4.69 | 4.69 | 4.7 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.