Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.74 and 4.13
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.21 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.86 (-0.77%) | 3.61 | 3.61 - 4.00 | 0.3418 times | Thu 29 January 2026 | 3.89 (-0.26%) | 3.90 | 3.80 - 4.04 | 0.0769 times | Wed 28 January 2026 | 3.90 (1.83%) | 3.80 | 3.80 - 4.09 | 0.3829 times | Tue 27 January 2026 | 3.83 (-6.81%) | 3.30 | 3.30 - 3.90 | 7.2464 times | Fri 23 January 2026 | 4.11 (1.48%) | 4.05 | 4.05 - 4.11 | 0.1293 times | Thu 22 January 2026 | 4.05 (1.25%) | 4.05 | 4.05 - 4.05 | 0.2511 times | Wed 21 January 2026 | 4.00 (0.5%) | 3.96 | 3.75 - 4.00 | 0.1211 times | Tue 20 January 2026 | 3.98 (-0.5%) | 4.00 | 3.95 - 4.00 | 0.4132 times | Mon 19 January 2026 | 4.00 (3.63%) | 3.45 | 3.45 - 4.00 | 0.9081 times | Fri 16 January 2026 | 3.86 (-6.31%) | 4.00 | 3.60 - 4.00 | 0.1292 times | Wed 14 January 2026 | 4.12 (8.42%) | 4.25 | 4.12 - 4.25 | 0.8023 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.58 and 4.37
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 2.4932 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 0.5647 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.213 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.2193 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.4947 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 0.8697 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 1.8159 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.4249 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 0.7621 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.1426 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.1039 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.58 and 4.53
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 1.3786 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.5265 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1765 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2066 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4202 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.2954 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.6129 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.4327 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 3.8561 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.0943 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1509 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.92 | 3.94 |
| 12 day EMA | 3.89 | 3.89 | 3.89 |
| 20 day EMA | 3.81 | 3.8 | 3.79 |
| 35 day EMA | 3.71 | 3.7 | 3.69 |
| 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.98 |
| 12 day SMA | 3.95 | 3.97 | 3.93 |
| 20 day SMA | 3.79 | 3.78 | 3.76 |
| 35 day SMA | 3.64 | 3.61 | 3.59 |
| 50 day SMA | 3.56 | 3.56 | 3.55 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.68 | 3.67 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.