Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 5.52 and 5.52
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.52 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.627 times | Thu 24 September 2026 | 5.26 (4.99%) | 5.18 | 5.18 - 5.26 | 0.4004 times | Wed 23 September 2026 | 5.01 (4.81%) | 4.55 | 4.55 - 5.01 | 0.457 times | Tue 22 September 2026 | 4.78 (-4.97%) | 5.00 | 4.78 - 5.00 | 0.243 times | Mon 21 September 2026 | 5.03 (-4.91%) | 5.39 | 5.03 - 5.39 | 0.2481 times | Fri 18 September 2026 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 0.526 times | Thu 17 September 2026 | 5.56 (-4.96%) | 6.11 | 5.56 - 6.11 | 1.5112 times | Wed 16 September 2026 | 5.85 (4.28%) | 5.89 | 5.84 - 5.89 | 3.1934 times | Tue 15 September 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 1.3351 times | Fri 11 September 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.4588 times | Thu 10 September 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.9744 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 5.04 and 6.01
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.7251 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 2.4099 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 2.4279 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 0.9484 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.7367 times | Fri 21 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.15 | 0.1956 times | Fri 14 August 2026 | 4.00 (0%) | 4.65 | 4.00 - 4.65 | 0.5176 times | Fri 07 August 2026 | 4.00 (-18.2%) | 5.25 | 3.81 - 5.25 | 0.3109 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 1.6364 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.0915 times | Fri 17 July 2026 | 3.80 (7.65%) | 3.65 | 3.65 - 4.10 | 0.1117 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.76 and 6.87
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.52 (29.88%) | 4.25 | 4.00 - 6.11 | 2.6599 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 0.7671 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 0.8006 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2081 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.3044 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.4271 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.2606 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.3864 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 1.9864 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.1994 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2544 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.27 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.14 | 5.08 |
| 12 day EMA | 5.13 | 5.06 | 5.02 |
| 20 day EMA | 4.95 | 4.89 | 4.85 |
| 35 day EMA | 4.68 | 4.63 | 4.59 |
| 50 day EMA | 4.41 | 4.36 | 4.32 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.07 | 5.13 |
| 12 day SMA | 5.27 | 5.19 | 5.12 |
| 20 day SMA | 4.86 | 4.81 | 4.77 |
| 35 day SMA | 4.55 | 4.51 | 4.47 |
| 50 day SMA | 4.38 | 4.35 | 4.32 |
| 100 day SMA | 4.07 | 4.06 | 4.04 |
| 150 day SMA | 4.01 | 3.99 | 3.98 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.