Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.83 and 3.92
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.87 (-2.76%) | 3.79 | 3.79 - 3.88 | 0.9632 times | Fri 15 May 2026 | 3.98 (1.79%) | 3.90 | 3.90 - 3.98 | 0.7018 times | Thu 14 May 2026 | 3.91 (0.26%) | 4.00 | 3.90 - 4.00 | 0.6637 times | Wed 13 May 2026 | 3.90 (-2.5%) | 4.00 | 3.90 - 4.00 | 0.9193 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 3.98 - 4.00 | 1.3687 times | Mon 11 May 2026 | 4.00 (0%) | 3.90 | 3.90 - 4.00 | 1.1052 times | Fri 08 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.1474 times | Thu 07 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.3597 times | Wed 06 May 2026 | 4.00 (2.56%) | 3.90 | 3.61 - 4.00 | 1.0296 times | Tue 05 May 2026 | 3.90 (0%) | 4.02 | 3.90 - 4.02 | 0.7415 times | Mon 04 May 2026 | 3.90 (-2.5%) | 3.90 | 3.74 - 3.90 | 0.7818 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.83 and 3.92
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.87 (-2.76%) | 3.79 | 3.79 - 3.88 | 0.2535 times | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.90 - 4.00 | 1.2523 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 1.3316 times | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 1.439 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.1796 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 0.8446 times | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.2497 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.468 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.8831 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.0986 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.7826 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.54 and 3.95
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.87 (-3.25%) | 3.90 | 3.61 - 4.02 | 0.3332 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6033 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3682 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5458 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.806 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.107 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3593 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4205 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8553 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.6013 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.2475 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 3.94 |
| 12 day EMA | 3.94 | 3.95 | 3.95 |
| 20 day EMA | 3.93 | 3.94 | 3.94 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.96 | 3.96 |
| 12 day SMA | 3.96 | 3.97 | 3.97 |
| 20 day SMA | 3.94 | 3.94 | 3.94 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.89 | 3.9 | 3.9 |
| 100 day SMA | 3.82 | 3.82 | 3.81 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.