Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 372.83 and 393.83
| Daily Target 1 | 368.22 |
| Daily Target 2 | 377.43 |
| Daily Target 3 | 389.21666666667 |
| Daily Target 4 | 398.43 |
| Daily Target 5 | 410.22 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 386.65 (1.22%) | 401.00 | 380.00 - 401.00 | 0.222 times | Mon 30 March 2026 | 382.00 (4.12%) | 385.20 | 350.00 - 385.20 | 2.1571 times | Fri 27 March 2026 | 366.90 (4.83%) | 350.00 | 350.00 - 367.50 | 2.0954 times | Wed 25 March 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0052 times | Tue 24 March 2026 | 350.00 (-0.67%) | 352.35 | 348.85 - 369.95 | 3.003 times | Mon 23 March 2026 | 352.35 (2.73%) | 360.00 | 325.85 - 360.00 | 0.1308 times | Fri 20 March 2026 | 343.00 (4.7%) | 342.00 | 336.15 - 343.00 | 0.1806 times | Thu 19 March 2026 | 327.60 (-0.73%) | 331.65 | 327.00 - 331.65 | 0.0464 times | Wed 18 March 2026 | 330.00 (0.61%) | 330.00 | 330.00 - 343.00 | 0.0347 times | Tue 17 March 2026 | 328.00 (4.38%) | 329.00 | 326.50 - 329.00 | 2.1246 times | Mon 16 March 2026 | 314.25 (3.03%) | 306.50 | 300.00 - 319.80 | 2.8224 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 368.33 and 419.33
| Weekly Target 1 | 328.22 |
| Weekly Target 2 | 357.43 |
| Weekly Target 3 | 379.21666666667 |
| Weekly Target 4 | 408.43 |
| Weekly Target 5 | 430.22 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 386.65 (5.38%) | 385.20 | 350.00 - 401.00 | 0.6683 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 1.4704 times | Fri 20 March 2026 | 343.00 (12.46%) | 306.50 | 300.00 - 343.00 | 1.4632 times | Fri 13 March 2026 | 305.00 (-0.31%) | 290.80 | 290.80 - 329.00 | 0.1568 times | Fri 06 March 2026 | 305.95 (1.86%) | 302.00 | 285.00 - 312.00 | 0.1029 times | Fri 27 February 2026 | 300.35 (7.48%) | 279.45 | 262.20 - 309.75 | 1.3691 times | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.6694 times | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 1.0149 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.2698 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.8154 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.1875 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 372.83 and 393.83
| Monthly Target 1 | 368.22 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 389.21666666667 |
| Monthly Target 4 | 398.43 |
| Monthly Target 5 | 410.22 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 386.65 (1.22%) | 401.00 | 380.00 - 401.00 | 0.0254 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.5452 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.165 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.605 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.9597 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.2396 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2658 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2689 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.6342 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2912 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 3.0379 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 367.11 |
| 12 day DMA | 344.65 |
| 20 day DMA | 329.6 |
| 35 day DMA | 308.07 |
| 50 day DMA | 292.78 |
| 100 day DMA | 249.86 |
| 150 day DMA | 235.26 |
| 200 day DMA | 217.86 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.16 | 361.91 | 351.87 |
| 12 day EMA | 350.2 | 343.58 | 336.6 |
| 20 day EMA | 334.74 | 329.28 | 323.73 |
| 35 day EMA | 313.48 | 309.17 | 304.88 |
| 50 day EMA | 294.13 | 290.36 | 286.62 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.11 | 360.25 | 352.45 |
| 12 day SMA | 344.65 | 338.68 | 332.97 |
| 20 day SMA | 329.6 | 325.29 | 320.94 |
| 35 day SMA | 308.07 | 305.59 | 302.96 |
| 50 day SMA | 292.78 | 289.55 | 286.09 |
| 100 day SMA | 249.86 | 248.04 | 246.15 |
| 150 day SMA | 235.26 | 233.79 | 232.34 |
| 200 day SMA | 217.86 | 216.64 | 215.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.