Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 370.95 and 407.05
| Daily Target 1 | 340.87 |
| Daily Target 2 | 364.93 |
| Daily Target 3 | 376.96666666667 |
| Daily Target 4 | 401.03 |
| Daily Target 5 | 413.07 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.00 (4.91%) | 370.00 | 352.90 - 389.00 | 0.9046 times | Thu 02 July 2026 | 370.80 (1.37%) | 367.00 | 367.00 - 380.00 | 3.4187 times | Wed 01 July 2026 | 365.80 (4.51%) | 350.50 | 350.00 - 366.85 | 1.5025 times | Tue 30 June 2026 | 350.00 (0.88%) | 348.65 | 348.65 - 350.00 | 0.121 times | Mon 29 June 2026 | 346.95 (0.46%) | 347.05 | 335.00 - 347.05 | 0.3541 times | Thu 25 June 2026 | 345.35 (-1.3%) | 348.00 | 333.05 - 367.30 | 0.9555 times | Wed 24 June 2026 | 349.90 (4.03%) | 343.10 | 330.00 - 353.00 | 0.3278 times | Tue 23 June 2026 | 336.35 (-0.28%) | 338.00 | 321.30 - 338.00 | 0.3787 times | Mon 22 June 2026 | 337.30 (-3.07%) | 331.00 | 330.60 - 345.00 | 1.9723 times | Fri 19 June 2026 | 348.00 (-0.57%) | 349.00 | 348.00 - 349.00 | 0.0649 times | Thu 18 June 2026 | 350.00 (-1.41%) | 355.00 | 350.00 - 355.00 | 0.142 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 362 and 416
| Weekly Target 1 | 317 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 407 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.00 (12.64%) | 347.05 | 335.00 - 389.00 | 0.629 times | Thu 25 June 2026 | 345.35 (-0.76%) | 331.00 | 321.30 - 367.30 | 0.3628 times | Fri 19 June 2026 | 348.00 (-6.55%) | 372.40 | 348.00 - 372.40 | 0.1283 times | Fri 12 June 2026 | 372.40 (-8.57%) | 404.00 | 372.40 - 404.00 | 0.4085 times | Fri 05 June 2026 | 407.30 (-4.16%) | 425.00 | 407.25 - 425.00 | 0.0319 times | Wed 27 May 2026 | 425.00 (-1.62%) | 440.55 | 424.00 - 440.55 | 0.1269 times | Fri 22 May 2026 | 432.00 (-2.91%) | 436.20 | 430.00 - 438.30 | 0.0702 times | Fri 15 May 2026 | 444.95 (-2.94%) | 436.00 | 436.00 - 484.40 | 2.2061 times | Fri 08 May 2026 | 458.45 (6.15%) | 436.20 | 382.25 - 460.70 | 3.8207 times | Thu 30 April 2026 | 431.90 (-2.73%) | 443.95 | 410.05 - 456.00 | 2.2156 times | Fri 24 April 2026 | 444.00 (1.21%) | 417.15 | 396.15 - 449.95 | 1.7791 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 369.5 and 408.5
| Monthly Target 1 | 337 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 376 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 415 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.00 (11.14%) | 350.50 | 350.00 - 389.00 | 0.0694 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1169 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.743 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.1144 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.4002 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 1.9618 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5482 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.682 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1233 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2408 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2437 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 364.51 |
| 12 day DMA | 353.7 |
| 20 day DMA | 365.11 |
| 35 day DMA | 393.96 |
| 50 day DMA | 406.96 |
| 100 day DMA | 368.65 |
| 150 day DMA | 317.17 |
| 200 day DMA | 289.84 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.29 | 359.43 | 353.75 |
| 12 day EMA | 364.12 | 359.6 | 357.57 |
| 20 day EMA | 370.65 | 368.72 | 368.5 |
| 35 day EMA | 384.93 | 384.69 | 385.51 |
| 50 day EMA | 404.28 | 404.9 | 406.29 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.51 | 355.78 | 351.6 |
| 12 day SMA | 353.7 | 351.1 | 350.61 |
| 20 day SMA | 365.11 | 366.44 | 368.68 |
| 35 day SMA | 393.96 | 395.81 | 398.87 |
| 50 day SMA | 406.96 | 407.52 | 408.87 |
| 100 day SMA | 368.65 | 367.49 | 366.27 |
| 150 day SMA | 317.17 | 316.04 | 314.97 |
| 200 day SMA | 289.84 | 289.1 | 288.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.