Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 424.55 and 445.85
| Daily Target 1 | 421 |
| Daily Target 2 | 428.1 |
| Daily Target 3 | 442.3 |
| Daily Target 4 | 449.4 |
| Daily Target 5 | 463.6 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.20 (0.05%) | 452.00 | 435.20 - 456.50 | 0.1585 times | Fri 25 September 2026 | 435.00 (4.12%) | 410.00 | 410.00 - 438.50 | 0.3055 times | Wed 23 September 2026 | 417.80 (0.64%) | 411.00 | 403.00 - 430.00 | 4.5582 times | Tue 22 September 2026 | 415.15 (2.51%) | 415.10 | 415.00 - 420.00 | 1.6992 times | Fri 18 September 2026 | 405.00 (3.85%) | 385.00 | 385.00 - 405.00 | 0.479 times | Thu 17 September 2026 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0251 times | Wed 16 September 2026 | 395.00 (0%) | 390.00 | 375.65 - 400.00 | 2.596 times | Tue 15 September 2026 | 395.00 (2.33%) | 366.70 | 366.70 - 399.95 | 0.1352 times | Fri 11 September 2026 | 386.00 (-5%) | 406.30 | 386.00 - 406.30 | 0.0027 times | Thu 10 September 2026 | 406.30 (1.32%) | 380.95 | 380.95 - 420.95 | 0.0406 times | Wed 09 September 2026 | 401.00 (0%) | 401.00 | 401.00 - 401.00 | 0.0027 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 424.55 and 445.85
| Weekly Target 1 | 421 |
| Weekly Target 2 | 428.1 |
| Weekly Target 3 | 442.3 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.20 (0.05%) | 452.00 | 435.20 - 456.50 | 0.0821 times | Fri 25 September 2026 | 435.00 (7.41%) | 415.10 | 403.00 - 438.50 | 3.4005 times | Fri 18 September 2026 | 405.00 (4.92%) | 366.70 | 366.70 - 405.00 | 1.6764 times | Fri 11 September 2026 | 386.00 (-4.19%) | 401.00 | 380.95 - 420.95 | 0.035 times | Fri 04 September 2026 | 402.90 (-9.26%) | 444.00 | 399.00 - 465.95 | 0.3826 times | Fri 28 August 2026 | 444.00 (7.13%) | 400.00 | 392.30 - 450.00 | 0.2442 times | Fri 21 August 2026 | 414.45 (-0.37%) | 420.00 | 395.00 - 435.60 | 0.2728 times | Fri 14 August 2026 | 416.00 (8.33%) | 390.00 | 390.00 - 417.15 | 1.4109 times | Fri 07 August 2026 | 384.00 (-0.26%) | 385.00 | 377.35 - 390.00 | 1.7722 times | Thu 30 July 2026 | 385.00 (1.32%) | 387.60 | 385.00 - 390.00 | 0.7233 times | Fri 24 July 2026 | 380.00 (-3.8%) | 395.00 | 380.00 - 395.00 | 0.0059 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 400.95 and 490.75
| Monthly Target 1 | 329.67 |
| Monthly Target 2 | 382.43 |
| Monthly Target 3 | 419.46666666667 |
| Monthly Target 4 | 472.23 |
| Monthly Target 5 | 509.27 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 435.20 (0.65%) | 435.05 | 366.70 - 456.50 | 0.5089 times | Mon 31 August 2026 | 432.40 (12.31%) | 385.00 | 377.35 - 465.95 | 0.3468 times | Thu 30 July 2026 | 385.00 (10%) | 350.50 | 350.00 - 404.00 | 0.1968 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1221 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.7761 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.164 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.4625 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.0491 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5726 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.8013 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1732 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 421.63 |
| 12 day DMA | 406.87 |
| 20 day DMA | 412.93 |
| 35 day DMA | 409.11 |
| 50 day DMA | 403.33 |
| 100 day DMA | 406.1 |
| 150 day DMA | 378.62 |
| 200 day DMA | 337.06 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.26 | 417.29 | 408.44 |
| 12 day EMA | 414.27 | 410.46 | 406 |
| 20 day EMA | 411.25 | 408.73 | 405.97 |
| 35 day EMA | 405.32 | 403.56 | 401.71 |
| 50 day EMA | 401.01 | 399.62 | 398.18 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.63 | 412.59 | 404.59 |
| 12 day SMA | 406.87 | 404.02 | 401.35 |
| 20 day SMA | 412.93 | 411.81 | 410.71 |
| 35 day SMA | 409.11 | 407.67 | 406.24 |
| 50 day SMA | 403.33 | 401.94 | 400.24 |
| 100 day SMA | 406.1 | 405.96 | 405.84 |
| 150 day SMA | 378.62 | 377.25 | 376.04 |
| 200 day SMA | 337.06 | 335.95 | 334.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.