Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 242.18 and 258.08
| Daily Target 1 | 229.22 |
| Daily Target 2 | 239.23 |
| Daily Target 3 | 245.11666666667 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 261.02 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 249.25 (9.13%) | 245.00 | 235.10 - 251.00 | 6.7845 times | Thu 29 January 2026 | 228.40 (-9.99%) | 253.75 | 228.40 - 253.75 | 0.3364 times | Wed 28 January 2026 | 253.75 (3.26%) | 245.75 | 230.00 - 264.00 | 0.6112 times | Tue 27 January 2026 | 245.75 (-0.26%) | 225.30 | 225.30 - 257.90 | 0.1867 times | Fri 23 January 2026 | 246.40 (-3.37%) | 255.00 | 229.50 - 255.00 | 0.169 times | Thu 22 January 2026 | 255.00 (6.25%) | 263.90 | 255.00 - 263.90 | 0.038 times | Wed 21 January 2026 | 240.00 (-0.89%) | 240.00 | 240.00 - 240.00 | 0.0523 times | Tue 20 January 2026 | 242.15 (0.25%) | 264.95 | 240.00 - 264.95 | 0.1019 times | Mon 19 January 2026 | 241.55 (9.72%) | 209.00 | 209.00 - 242.15 | 1.4596 times | Fri 16 January 2026 | 220.15 (-2.24%) | 224.50 | 209.00 - 226.00 | 0.2604 times | Wed 14 January 2026 | 225.20 (7.75%) | 209.00 | 207.00 - 227.90 | 0.1795 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 237.28 and 275.98
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 228.37 |
| Weekly Target 3 | 246.18333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.7017 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.1613 times | Fri 16 January 2026 | 220.15 (-0.72%) | 210.00 | 207.00 - 227.90 | 0.1005 times | Fri 09 January 2026 | 221.75 (9.78%) | 205.00 | 186.90 - 221.95 | 0.2507 times | Fri 02 January 2026 | 202.00 (-6.87%) | 227.85 | 200.00 - 230.10 | 1.2361 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 2.5336 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0275 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.6275 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 0.9034 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 2.4578 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.0518 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 218.08 and 296.13
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 202.45 |
| Monthly Target 3 | 233.7 |
| Monthly Target 4 | 280.5 |
| Monthly Target 5 | 311.75 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5154 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.5216 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.0561 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2264 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2291 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5403 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2481 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.5882 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.3146 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7601 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 0.9132 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 244.71 |
| 12 day DMA | 238.05 |
| 20 day DMA | 225.49 |
| 35 day DMA | 215.46 |
| 50 day DMA | 213.15 |
| 100 day DMA | 210.7 |
| 150 day DMA | 199.26 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.68 | 240.89 | 247.14 |
| 12 day EMA | 237.59 | 235.47 | 236.76 |
| 20 day EMA | 230.6 | 228.64 | 228.67 |
| 35 day EMA | 222.9 | 221.35 | 220.94 |
| 50 day EMA | 215.89 | 214.53 | 213.96 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.71 | 245.86 | 248.18 |
| 12 day SMA | 238.05 | 236.03 | 235.48 |
| 20 day SMA | 225.49 | 223.08 | 222.42 |
| 35 day SMA | 215.46 | 214.34 | 213.68 |
| 50 day SMA | 213.15 | 212.36 | 212.06 |
| 100 day SMA | 210.7 | 210.73 | 211.04 |
| 150 day SMA | 199.26 | 198.69 | 198.16 |
| 200 day SMA | 186.22 | 185.66 | 185.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.