Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 115.13 and 121.23
| Daily Target 1 | 114.02 |
| Daily Target 2 | 116.23 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 126.22 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.45 (-0.59%) | 120.45 | 117.90 - 124.00 | 0.2521 times | Thu 02 July 2026 | 119.15 (7.73%) | 111.70 | 110.45 - 124.10 | 0.6958 times | Wed 01 July 2026 | 110.60 (1.19%) | 111.45 | 110.40 - 114.10 | 0.1554 times | Tue 30 June 2026 | 109.30 (-2.63%) | 113.90 | 108.60 - 114.50 | 0.9094 times | Mon 29 June 2026 | 112.25 (-1.54%) | 116.30 | 112.25 - 116.60 | 0.1417 times | Thu 25 June 2026 | 114.00 (-3.59%) | 118.15 | 113.00 - 119.15 | 0.2507 times | Wed 24 June 2026 | 118.25 (-2.07%) | 120.45 | 116.70 - 120.45 | 0.8295 times | Tue 23 June 2026 | 120.75 (2.99%) | 119.55 | 116.10 - 137.60 | 4.291 times | Mon 22 June 2026 | 117.25 (14.95%) | 102.00 | 99.60 - 122.40 | 2.432 times | Fri 19 June 2026 | 102.00 (-0.2%) | 102.00 | 101.10 - 103.40 | 0.0425 times | Thu 18 June 2026 | 102.20 (-1.21%) | 103.50 | 101.50 - 103.55 | 0.0487 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 113.53 and 129.03
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.45 (3.9%) | 116.30 | 108.60 - 124.10 | 1.5223 times | Thu 25 June 2026 | 114.00 (11.76%) | 102.00 | 99.60 - 137.60 | 5.5141 times | Fri 19 June 2026 | 102.00 (-2.16%) | 105.90 | 100.55 - 106.40 | 0.1661 times | Fri 12 June 2026 | 104.25 (-0.05%) | 103.10 | 99.95 - 109.75 | 0.2972 times | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.223 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 0.6604 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.2441 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 0.4986 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 0.3961 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 0.4782 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 0.4866 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 114.43 and 128.13
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.45 (8.37%) | 111.45 | 110.40 - 124.10 | 0.1809 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 1.6109 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.4174 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3881 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.4324 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.24 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4856 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.7169 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.3482 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 5.1796 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.6742 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 112.3 |
| 20 day DMA | 108.68 |
| 35 day DMA | 106.27 |
| 50 day DMA | 103.63 |
| 100 day DMA | 93.18 |
| 150 day DMA | 94.46 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.09 | 111.56 |
| 12 day EMA | 112.67 | 111.62 | 110.25 |
| 20 day EMA | 110.28 | 109.42 | 108.4 |
| 35 day EMA | 106.6 | 105.9 | 105.12 |
| 50 day EMA | 103.48 | 102.87 | 102.21 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.06 | 112.88 |
| 12 day SMA | 112.3 | 110.9 | 109.58 |
| 20 day SMA | 108.68 | 108.1 | 107.59 |
| 35 day SMA | 106.27 | 105.77 | 105.14 |
| 50 day SMA | 103.63 | 103.11 | 102.55 |
| 100 day SMA | 93.18 | 92.82 | 92.4 |
| 150 day SMA | 94.46 | 94.4 | 94.36 |
| 200 day SMA | 101.9 | 101.82 | 101.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.