Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 76.93 and 80.03
| Daily Target 1 | 76.17 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 82.37 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.20 (-1.98%) | 80.60 | 77.75 - 80.85 | 1.228 times | Wed 28 January 2026 | 80.80 (3.52%) | 83.40 | 79.80 - 83.40 | 0.0576 times | Tue 27 January 2026 | 78.05 (-1.58%) | 77.15 | 76.20 - 79.20 | 0.5191 times | Fri 23 January 2026 | 79.30 (-2.52%) | 87.50 | 78.55 - 87.50 | 0.7326 times | Thu 22 January 2026 | 81.35 (1.12%) | 81.65 | 79.10 - 82.00 | 0.8284 times | Wed 21 January 2026 | 80.45 (-3.71%) | 80.70 | 79.05 - 83.50 | 1.2275 times | Tue 20 January 2026 | 83.55 (-4.73%) | 86.30 | 82.25 - 88.00 | 2.3362 times | Mon 19 January 2026 | 87.70 (-4.52%) | 91.20 | 87.60 - 91.70 | 1.8277 times | Fri 16 January 2026 | 91.85 (-4.22%) | 93.40 | 91.10 - 95.00 | 0.9681 times | Wed 14 January 2026 | 95.90 (0.31%) | 96.05 | 95.30 - 97.40 | 0.2747 times | Tue 13 January 2026 | 95.60 (0.53%) | 96.70 | 94.05 - 97.25 | 0.2604 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 77.7 and 84.9
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 79.6 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.20 (-0.13%) | 77.15 | 76.20 - 83.40 | 0.382 times | Fri 23 January 2026 | 79.30 (-13.66%) | 91.20 | 78.55 - 91.70 | 1.4716 times | Fri 16 January 2026 | 91.85 (-6.75%) | 97.50 | 91.10 - 97.95 | 0.5603 times | Fri 09 January 2026 | 98.50 (-3.9%) | 102.70 | 98.25 - 107.55 | 1.0561 times | Fri 02 January 2026 | 102.50 (0.79%) | 101.70 | 98.60 - 103.20 | 0.4991 times | Fri 26 December 2025 | 101.70 (-0.49%) | 103.05 | 101.55 - 105.40 | 4.2556 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.3575 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.2344 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.3068 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 0.8767 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.3863 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 62.03 and 93.38
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 87.65 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 119 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.20 (-21.31%) | 100.80 | 76.20 - 107.55 | 0.3279 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.4991 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2424 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.6062 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.8619 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9591 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7208 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6336 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8074 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3416 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.8274 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 85.74 |
| 20 day DMA | 91.92 |
| 35 day DMA | 96.43 |
| 50 day DMA | 99.62 |
| 100 day DMA | 111.5 |
| 150 day DMA | 112.96 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 81.17 | 81.36 |
| 12 day EMA | 85.13 | 86.21 | 87.19 |
| 20 day EMA | 89.32 | 90.39 | 91.4 |
| 35 day EMA | 94.69 | 95.6 | 96.47 |
| 50 day EMA | 99.18 | 100 | 100.78 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.99 | 80.54 |
| 12 day SMA | 85.74 | 87.35 | 89.01 |
| 20 day SMA | 91.92 | 92.93 | 93.88 |
| 35 day SMA | 96.43 | 97.07 | 97.78 |
| 50 day SMA | 99.62 | 100.35 | 101.07 |
| 100 day SMA | 111.5 | 111.75 | 111.95 |
| 150 day SMA | 112.96 | 113.29 | 113.65 |
| 200 day SMA | 118.83 | 119.18 | 119.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.