Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.58 and 2.81

Daily Target 12.52
Daily Target 22.64
Daily Target 32.7466666666667
Daily Target 42.87
Daily Target 52.98

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 15 May 2026 2.77 (1.84%) 2.84 2.62 - 2.85 1.3674 times
Thu 14 May 2026 2.72 (2.64%) 2.78 2.61 - 2.78 2.9794 times
Wed 13 May 2026 2.65 (4.74%) 2.53 2.50 - 2.65 1.375 times
Tue 12 May 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.5057 times
Mon 11 May 2026 2.60 (-0.76%) 2.67 2.52 - 2.67 0.6815 times
Fri 08 May 2026 2.62 (-1.13%) 2.67 2.55 - 2.67 0.599 times
Thu 07 May 2026 2.65 (0.38%) 2.69 2.60 - 2.69 0.4499 times
Wed 06 May 2026 2.64 (1.15%) 2.61 2.57 - 2.67 0.3725 times
Tue 05 May 2026 2.61 (-1.14%) 2.70 2.56 - 2.70 0.5427 times
Mon 04 May 2026 2.64 (-0.75%) 2.66 2.55 - 2.66 1.1268 times
Thu 30 April 2026 2.66 (0.76%) 2.51 2.51 - 2.70 0.536 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.64 and 2.99

Weekly Target 12.36
Weekly Target 22.56
Weekly Target 32.7066666666667
Weekly Target 42.91
Weekly Target 53.06

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 1.1465 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.5129 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 0.6956 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.5308 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.6251 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 1.2511 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 1.1743 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.8291 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 1.2674 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.9671 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.7845 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.64 and 2.99

Monthly Target 12.36
Monthly Target 22.56
Monthly Target 32.7066666666667
Monthly Target 42.91
Monthly Target 53.06

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 15 May 2026 2.77 (4.14%) 2.66 2.50 - 2.85 0.4707 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0113 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5773 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9505 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.124 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1077 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5411 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7206 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7738 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7231 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.386 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.66
35 day DMA 2.65
50 day DMA 2.71
100 day DMA 2.99
150 day DMA 3.23
200 day DMA 3.43

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.652.61
12 day EMA2.662.642.62
20 day EMA2.662.652.64
35 day EMA2.692.692.69
50 day EMA2.742.742.74

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.622.61
12 day SMA2.642.632.62
20 day SMA2.662.652.65
35 day SMA2.652.662.66
50 day SMA2.712.722.73
100 day SMA2.992.993
150 day SMA3.233.233.24
200 day SMA3.433.443.45
Back to top | Use Dark Theme