Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 57.05 and 61.95
| Daily Target 1 | 52.97 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 57.866666666667 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.77 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.50 (6.8%) | 54.66 | 54.60 - 59.50 | 4.4843 times | Tue 27 January 2026 | 55.71 (-7.46%) | 55.70 | 55.70 - 55.71 | 0.0063 times | Fri 23 January 2026 | 60.20 (0%) | 60.20 | 60.00 - 61.00 | 1.4628 times | Thu 22 January 2026 | 60.20 (0.33%) | 58.80 | 58.80 - 60.20 | 0.0938 times | Wed 21 January 2026 | 60.00 (1.42%) | 59.16 | 59.16 - 60.10 | 1.7087 times | Tue 20 January 2026 | 59.16 (-1.96%) | 59.15 | 59.15 - 59.16 | 0.0042 times | Mon 19 January 2026 | 60.34 (0%) | 60.34 | 60.34 - 61.55 | 0.025 times | Fri 16 January 2026 | 60.34 (-0.18%) | 60.45 | 60.00 - 60.45 | 0.4272 times | Wed 14 January 2026 | 60.45 (0.73%) | 60.45 | 60.45 - 60.45 | 0.1417 times | Tue 13 January 2026 | 60.01 (-2.36%) | 61.46 | 60.00 - 63.00 | 1.6462 times | Mon 12 January 2026 | 61.46 (0.75%) | 64.99 | 61.46 - 64.99 | 1.3232 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 57.05 and 61.95
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.50 (-1.16%) | 55.70 | 54.60 - 59.50 | 0.9517 times | Fri 23 January 2026 | 60.20 (-0.23%) | 60.34 | 58.80 - 61.55 | 0.6982 times | Fri 16 January 2026 | 60.34 (-1.08%) | 64.99 | 60.00 - 64.99 | 0.7499 times | Fri 09 January 2026 | 61.00 (-3.21%) | 71.00 | 58.27 - 71.00 | 1.3377 times | Fri 02 January 2026 | 63.02 (0.83%) | 52.55 | 52.55 - 68.69 | 1.3342 times | Fri 26 December 2025 | 62.50 (0.81%) | 62.00 | 61.39 - 73.00 | 1.6588 times | Fri 19 December 2025 | 62.00 (3.33%) | 65.00 | 52.00 - 65.00 | 1.1385 times | Fri 12 December 2025 | 60.00 (0%) | 58.80 | 58.01 - 62.39 | 0.1859 times | Fri 05 December 2025 | 60.00 (2.86%) | 58.01 | 57.02 - 64.49 | 0.9531 times | Fri 28 November 2025 | 58.33 (1.44%) | 57.41 | 55.08 - 64.94 | 0.9919 times | Fri 21 November 2025 | 57.50 (-4.17%) | 55.50 | 55.50 - 67.83 | 1.873 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 48.85 and 65.25
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.50 (-5.56%) | 63.00 | 54.60 - 71.00 | 0.7661 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.818 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.8851 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 1.1872 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.3145 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 0.9821 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 1.1 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.3629 times | Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 1.1876 times | Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.3964 times | Fri 28 March 2025 | 53.90 (1.7%) | 53.00 | 48.51 - 67.00 | 0.945 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.86 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.64 |
| 100 day DMA | 60.78 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.68 | 60.16 |
| 12 day EMA | 59.81 | 59.87 | 60.63 |
| 20 day EMA | 60.3 | 60.38 | 60.87 |
| 35 day EMA | 60.49 | 60.55 | 60.83 |
| 50 day EMA | 60.43 | 60.47 | 60.66 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.05 | 59.98 |
| 12 day SMA | 59.86 | 60.15 | 60.83 |
| 20 day SMA | 61.09 | 61.24 | 61.55 |
| 35 day SMA | 60.93 | 61 | 61.05 |
| 50 day SMA | 60.64 | 60.65 | 60.78 |
| 100 day SMA | 60.78 | 60.78 | 60.79 |
| 150 day SMA | 60.05 | 60.05 | 60.07 |
| 200 day SMA | 59.09 | 59.08 | 59.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.