Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 117.08 and 122.23
| Daily Target 1 | 115.92 |
| Daily Target 2 | 118.23 |
| Daily Target 3 | 121.06666666667 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 126.22 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.55 (-0.12%) | 123.65 | 118.75 - 123.90 | 0.7049 times | Wed 28 January 2026 | 120.70 (3.43%) | 117.95 | 117.90 - 125.25 | 1.7352 times | Tue 27 January 2026 | 116.70 (-7.31%) | 128.00 | 113.05 - 128.75 | 1.731 times | Fri 23 January 2026 | 125.90 (-4.44%) | 131.75 | 123.15 - 134.95 | 0.4 times | Thu 22 January 2026 | 131.75 (1.7%) | 129.60 | 127.65 - 133.80 | 0.2365 times | Wed 21 January 2026 | 129.55 (1.97%) | 127.05 | 124.00 - 131.95 | 0.9016 times | Tue 20 January 2026 | 127.05 (-9.99%) | 140.10 | 122.00 - 140.10 | 1.0349 times | Mon 19 January 2026 | 141.15 (2.28%) | 141.90 | 138.40 - 144.00 | 1.5478 times | Fri 16 January 2026 | 138.00 (-0.25%) | 138.35 | 136.50 - 144.95 | 1.1469 times | Wed 14 January 2026 | 138.35 (3.98%) | 134.50 | 134.15 - 139.90 | 0.5611 times | Tue 13 January 2026 | 133.05 (-0.41%) | 133.00 | 133.00 - 137.00 | 0.4109 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 108.95 and 124.65
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 120.78333333333 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.55 (-4.25%) | 128.00 | 113.05 - 128.75 | 0.8162 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.8064 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.5249 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.0661 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.877 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.7725 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.4376 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.6393 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4818 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.5782 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.3496 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 116.8 and 148.75
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.55 (3.83%) | 117.30 | 113.05 - 145.00 | 1.2474 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.1008 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0333 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6606 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.5929 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.2449 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.8833 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5054 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3698 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3614 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.7971 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 129.7 |
| 20 day DMA | 129.27 |
| 35 day DMA | 124.28 |
| 50 day DMA | 133.6 |
| 100 day DMA | 147.72 |
| 150 day DMA | 146.32 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 124.03 | 125.69 |
| 12 day EMA | 126.34 | 127.39 | 128.61 |
| 20 day EMA | 127.4 | 128.12 | 128.9 |
| 35 day EMA | 132.2 | 132.89 | 133.61 |
| 50 day EMA | 134.51 | 135.08 | 135.67 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 124.92 | 126.19 |
| 12 day SMA | 129.7 | 130.98 | 132.62 |
| 20 day SMA | 129.27 | 128.68 | 127.79 |
| 35 day SMA | 124.28 | 125.06 | 125.94 |
| 50 day SMA | 133.6 | 134.44 | 135.15 |
| 100 day SMA | 147.72 | 148.08 | 148.45 |
| 150 day SMA | 146.32 | 146.38 | 146.45 |
| 200 day SMA | 142.42 | 142.45 | 142.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.