Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 127.1 and 131.7
| Daily Target 1 | 123.77 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 128.36666666667 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 132.97 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (1.51%) | 126.30 | 126.30 - 130.90 | 2.0087 times | Thu 14 May 2026 | 126.00 (-1.56%) | 129.90 | 125.00 - 129.90 | 0.8357 times | Wed 13 May 2026 | 128.00 (1.71%) | 124.25 | 124.25 - 129.80 | 0.6592 times | Tue 12 May 2026 | 125.85 (0.68%) | 125.95 | 125.10 - 127.00 | 0.8931 times | Mon 11 May 2026 | 125.00 (-3.14%) | 129.00 | 123.25 - 130.45 | 1.0078 times | Fri 08 May 2026 | 129.05 (1.02%) | 129.00 | 125.20 - 130.50 | 0.8772 times | Thu 07 May 2026 | 127.75 (3.44%) | 126.75 | 123.50 - 132.95 | 2.0659 times | Wed 06 May 2026 | 123.50 (1.94%) | 123.00 | 122.60 - 124.95 | 0.7706 times | Tue 05 May 2026 | 121.15 (-1.98%) | 124.00 | 120.50 - 124.00 | 0.4283 times | Mon 04 May 2026 | 123.60 (0.69%) | 122.75 | 122.75 - 127.75 | 0.4534 times | Thu 30 April 2026 | 122.75 (1.99%) | 122.00 | 117.00 - 123.95 | 1.0688 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 121.75 and 129.4
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (-0.89%) | 129.00 | 123.25 - 130.90 | 0.7182 times | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.6107 times | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.7982 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.801 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.6603 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.3072 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.591 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 2.0863 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 1.1331 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 1.294 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 1.1525 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 124.2 and 136.65
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (4.2%) | 122.75 | 120.50 - 132.95 | 0.2175 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6478 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9599 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.4074 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0839 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8002 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8855 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5661 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.365 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0668 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7569 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 125.08 |
| 20 day DMA | 125.38 |
| 35 day DMA | 123.24 |
| 50 day DMA | 121.04 |
| 100 day DMA | 124.81 |
| 150 day DMA | 134.7 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.31 | 126.47 |
| 12 day EMA | 125.89 | 125.53 | 125.44 |
| 20 day EMA | 125.25 | 124.97 | 124.86 |
| 35 day EMA | 123.99 | 123.76 | 123.63 |
| 50 day EMA | 122.89 | 122.69 | 122.55 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 126.78 | 127.13 |
| 12 day SMA | 125.08 | 124.42 | 124.22 |
| 20 day SMA | 125.38 | 125.28 | 125.38 |
| 35 day SMA | 123.24 | 122.65 | 122.22 |
| 50 day SMA | 121.04 | 121.17 | 121.35 |
| 100 day SMA | 124.81 | 124.7 | 124.52 |
| 150 day SMA | 134.7 | 134.95 | 135.21 |
| 200 day SMA | 140.42 | 140.45 | 140.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.