Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 8.73 and 9.19
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.51 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.14 (-1.08%) | 9.24 | 8.78 - 9.24 | 3.1052 times | Thu 02 July 2026 | 9.24 (1.43%) | 9.11 | 8.66 - 9.25 | 4.1016 times | Wed 01 July 2026 | 9.11 (2.94%) | 8.93 | 8.41 - 9.15 | 0.8092 times | Tue 30 June 2026 | 8.85 (-4.94%) | 9.15 | 8.85 - 9.27 | 0.0783 times | Mon 29 June 2026 | 9.31 (2.99%) | 9.00 | 8.59 - 9.39 | 0.1833 times | Thu 25 June 2026 | 9.04 (-0.11%) | 9.05 | 8.60 - 9.35 | 0.4041 times | Wed 24 June 2026 | 9.05 (0.44%) | 8.32 | 8.32 - 9.25 | 0.1834 times | Tue 23 June 2026 | 9.01 (-2.49%) | 8.99 | 8.60 - 9.23 | 0.3848 times | Mon 22 June 2026 | 9.24 (1.09%) | 9.10 | 8.77 - 9.49 | 0.4844 times | Fri 19 June 2026 | 9.14 (-1.08%) | 9.86 | 9.06 - 9.86 | 0.2656 times | Thu 18 June 2026 | 9.24 (1.43%) | 9.04 | 9.04 - 9.96 | 4.785 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.78 and 9.76
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.14 (1.11%) | 9.00 | 8.41 - 9.39 | 0.7525 times | Thu 25 June 2026 | 9.04 (-1.09%) | 9.10 | 8.32 - 9.49 | 0.1324 times | Fri 19 June 2026 | 9.14 (19.32%) | 8.00 | 7.30 - 9.96 | 1.469 times | Fri 12 June 2026 | 7.66 (8.04%) | 7.46 | 7.12 - 8.75 | 1.3561 times | Fri 05 June 2026 | 7.09 (0.14%) | 6.74 | 6.51 - 7.46 | 3.4352 times | Fri 29 May 2026 | 7.08 (0.28%) | 7.39 | 6.66 - 7.39 | 0.7986 times | Fri 22 May 2026 | 7.06 (-5.23%) | 7.45 | 6.87 - 7.68 | 0.2122 times | Fri 15 May 2026 | 7.45 (-3.37%) | 7.88 | 7.22 - 8.13 | 0.3144 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.4502 times | Thu 30 April 2026 | 7.46 (-5.21%) | 8.26 | 7.44 - 8.53 | 1.0792 times | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.8174 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.78 and 9.62
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.14 (3.28%) | 8.93 | 8.41 - 9.25 | 0.1638 times | Tue 30 June 2026 | 8.85 (25%) | 6.74 | 6.51 - 9.96 | 1.4426 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.3992 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 2.128 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.3455 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.9577 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.4547 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.4719 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.612 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 1.0246 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 5.4869 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.64 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.88 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.34 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.11 | 9.05 |
| 12 day EMA | 8.94 | 8.9 | 8.84 |
| 20 day EMA | 8.66 | 8.61 | 8.54 |
| 35 day EMA | 8.36 | 8.31 | 8.26 |
| 50 day EMA | 7.96 | 7.91 | 7.86 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.11 | 9.07 |
| 12 day SMA | 9.12 | 9.06 | 8.97 |
| 20 day SMA | 8.64 | 8.53 | 8.41 |
| 35 day SMA | 7.97 | 7.92 | 7.88 |
| 50 day SMA | 7.88 | 7.83 | 7.79 |
| 100 day SMA | 9.63 | 9.69 | 9.74 |
| 150 day SMA | 10.34 | 10.37 | 10.4 |
| 200 day SMA | 11.66 | 11.72 | 11.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.