Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 213.75 and 213.75
| Daily Target 1 | 213.75 |
| Daily Target 2 | 213.75 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 213.75 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 213.75 (1.98%) | 213.75 | 213.75 - 213.75 | 0.731 times | Mon 20 October 2025 | 209.60 (2%) | 209.60 | 209.60 - 209.60 | 3.0409 times | Fri 17 October 2025 | 205.50 (1.78%) | 201.90 | 201.90 - 205.90 | 0.9181 times | Thu 16 October 2025 | 201.90 (1.97%) | 201.95 | 201.90 - 201.95 | 3.5789 times | Wed 15 October 2025 | 198.00 (1.98%) | 198.00 | 198.00 - 198.00 | 0.3216 times | Tue 14 October 2025 | 194.15 (2%) | 190.35 | 190.35 - 194.15 | 0.4386 times | Mon 13 October 2025 | 190.35 (1.96%) | 190.35 | 190.35 - 190.35 | 0.2924 times | Tue 07 October 2025 | 186.70 (0%) | 186.70 | 186.70 - 186.70 | 0.0117 times | Fri 03 October 2025 | 186.70 (1.99%) | 186.00 | 186.00 - 186.70 | 0.5497 times | Wed 01 October 2025 | 183.05 (1.98%) | 183.05 | 183.05 - 183.05 | 0.117 times | Tue 30 September 2025 | 179.50 (1.99%) | 179.50 | 179.50 - 179.50 | 1.1404 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 211.68 and 215.83
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 210.98 |
| Weekly Target 3 | 212.36666666667 |
| Weekly Target 4 | 215.13 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 213.75 (4.01%) | 209.60 | 209.60 - 213.75 | 2.145 times | Fri 17 October 2025 | 205.50 (10.07%) | 190.35 | 190.35 - 205.90 | 3.156 times | Tue 07 October 2025 | 186.70 (0%) | 186.70 | 186.70 - 186.70 | 0.0067 times | Fri 03 October 2025 | 186.70 (8.2%) | 176.00 | 176.00 - 186.70 | 1.1706 times | Thu 25 September 2025 | 172.55 (1.95%) | 172.60 | 172.55 - 176.05 | 0.3392 times | Fri 19 September 2025 | 169.25 (8.18%) | 159.55 | 159.55 - 169.25 | 0.6152 times | Wed 10 September 2025 | 156.45 (12.43%) | 146.10 | 138.80 - 156.45 | 0.419 times | Fri 05 September 2025 | 139.15 (21.48%) | 120.25 | 120.25 - 139.15 | 2.0452 times | Wed 20 August 2025 | 114.55 (1.96%) | 114.55 | 114.55 - 114.55 | 0.0865 times | Mon 11 August 2025 | 112.35 (0%) | 112.35 | 112.35 - 112.35 | 0.0166 times | Fri 08 August 2025 | 112.35 (8.18%) | 105.90 | 105.90 - 112.35 | 0.0898 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 198.4 and 229.1
| Monthly Target 1 | 172.82 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 203.51666666667 |
| Monthly Target 4 | 223.98 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 213.75 (19.08%) | 183.05 | 183.05 - 213.75 | 1.5849 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 1.1734 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0315 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.2818 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 2.1068 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.4644 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 1.1085 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 1.5256 times | Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.203 times | Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 225.00 | 1.5201 times | Mon 25 November 2024 | 225.00 (-5.34%) | 225.85 | 214.60 - 237.00 | 0.9334 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.48
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 151, while middle bands are at 167 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutricircle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutricircle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutricircle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutricircle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.56 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 205.75 |
| 12 day DMA | 193.77 |
| 20 day DMA | 183.02 |
| 35 day DMA | 156.41 |
| 50 day DMA | 142.73 |
| 100 day DMA | 186.21 |
| 150 day DMA | 186.19 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.03 | 202.17 | 198.45 |
| 12 day EMA | 194.53 | 191.04 | 187.67 |
| 20 day EMA | 183.29 | 180.09 | 176.99 |
| 35 day EMA | 168.12 | 165.43 | 162.83 |
| 50 day EMA | 151.99 | 149.47 | 147.02 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.75 | 201.83 | 197.98 |
| 12 day SMA | 193.77 | 190.33 | 187.54 |
| 20 day SMA | 183.02 | 180 | 176.82 |
| 35 day SMA | 156.41 | 153.13 | 149.83 |
| 50 day SMA | 142.73 | 141.67 | 140.86 |
| 100 day SMA | 186.21 | 186.33 | 186.5 |
| 150 day SMA | 186.19 | 185.57 | 184.93 |
| 200 day SMA | 166.02 | 165.57 | 165.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.