Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 209.43 and 233.33
| Daily Target 1 | 203.68 |
| Daily Target 2 | 215.17 |
| Daily Target 3 | 227.58333333333 |
| Daily Target 4 | 239.07 |
| Daily Target 5 | 251.48 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 226.65 (-2.39%) | 232.20 | 216.10 - 240.00 | 0.8695 times | Thu 29 January 2026 | 232.20 (6.81%) | 223.50 | 223.50 - 241.95 | 1.2677 times | Wed 28 January 2026 | 217.40 (4.92%) | 206.00 | 206.00 - 224.50 | 0.8773 times | Tue 27 January 2026 | 207.20 (-3.4%) | 210.00 | 206.00 - 234.50 | 0.4702 times | Fri 23 January 2026 | 214.50 (-5.11%) | 232.00 | 199.95 - 236.90 | 2.9579 times | Thu 22 January 2026 | 226.05 (-1.78%) | 231.00 | 225.55 - 235.00 | 0.1183 times | Wed 21 January 2026 | 230.15 (6.77%) | 220.00 | 206.55 - 237.00 | 1.5211 times | Tue 20 January 2026 | 215.55 (-4.29%) | 225.00 | 215.20 - 229.00 | 0.5813 times | Mon 19 January 2026 | 225.20 (2.74%) | 218.10 | 216.00 - 239.60 | 0.6011 times | Fri 16 January 2026 | 219.20 (-5.98%) | 227.00 | 216.00 - 234.80 | 0.7357 times | Wed 14 January 2026 | 233.15 (7.02%) | 227.80 | 216.10 - 244.00 | 2.326 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 216.33 and 252.28
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 207.78 |
| Weekly Target 3 | 224.86666666667 |
| Weekly Target 4 | 243.73 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 226.65 (5.66%) | 210.00 | 206.00 - 241.95 | 0.462 times | Fri 23 January 2026 | 214.50 (-2.14%) | 218.10 | 199.95 - 239.60 | 0.7663 times | Fri 16 January 2026 | 219.20 (-2.75%) | 225.30 | 212.10 - 244.00 | 0.5305 times | Fri 09 January 2026 | 225.40 (-7.3%) | 243.15 | 212.00 - 245.00 | 0.5136 times | Fri 02 January 2026 | 243.15 (-7.02%) | 261.50 | 231.00 - 269.90 | 0.7437 times | Fri 26 December 2025 | 261.50 (3.89%) | 251.70 | 251.70 - 274.00 | 1.4793 times | Fri 19 December 2025 | 251.70 (0.98%) | 241.15 | 241.10 - 263.75 | 0.9575 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 1.213 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 1.2896 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 2.0444 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 4.3415 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 189.28 and 237.33
| Monthly Target 1 | 176.82 |
| Monthly Target 2 | 201.73 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 249.78 |
| Monthly Target 5 | 272.92 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4829 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.081 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0411 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.3876 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7352 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1163 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2096 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8589 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5729 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5144 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5609 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 219.59 |
| 12 day DMA | 222.09 |
| 20 day DMA | 226.49 |
| 35 day DMA | 237.95 |
| 50 day DMA | 240.86 |
| 100 day DMA | 230.57 |
| 150 day DMA | 240.66 |
| 200 day DMA | 244.78 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.58 | 222.04 | 216.96 |
| 12 day EMA | 224.14 | 223.68 | 222.13 |
| 20 day EMA | 227.5 | 227.59 | 227.1 |
| 35 day EMA | 231.41 | 231.69 | 231.66 |
| 50 day EMA | 236.81 | 237.22 | 237.43 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.59 | 219.47 | 219.06 |
| 12 day SMA | 222.09 | 221.43 | 220.86 |
| 20 day SMA | 226.49 | 227.63 | 228.26 |
| 35 day SMA | 237.95 | 238.28 | 238.47 |
| 50 day SMA | 240.86 | 240.79 | 240.67 |
| 100 day SMA | 230.57 | 230.56 | 230.42 |
| 150 day SMA | 240.66 | 240.88 | 241.06 |
| 200 day SMA | 244.78 | 244.87 | 244.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.