Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 251.85 and 258.15
| Daily Target 1 | 249.6 |
| Daily Target 2 | 252.3 |
| Daily Target 3 | 255.9 |
| Daily Target 4 | 258.6 |
| Daily Target 5 | 262.2 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.00 (0.31%) | 255.00 | 253.20 - 259.50 | 0.2628 times | Thu 02 July 2026 | 254.20 (-1.74%) | 258.70 | 252.60 - 259.00 | 0.0492 times | Wed 01 July 2026 | 258.70 (2.62%) | 259.85 | 252.10 - 265.00 | 1.6275 times | Tue 30 June 2026 | 252.10 (-0.9%) | 254.40 | 250.00 - 263.20 | 1.1958 times | Mon 29 June 2026 | 254.40 (0.26%) | 254.05 | 253.50 - 263.60 | 0.2079 times | Thu 25 June 2026 | 253.75 (-0.78%) | 255.80 | 253.45 - 259.75 | 0.6173 times | Wed 24 June 2026 | 255.75 (0.97%) | 253.65 | 253.00 - 260.05 | 0.5245 times | Tue 23 June 2026 | 253.30 (-0.47%) | 254.90 | 253.00 - 268.00 | 3.454 times | Mon 22 June 2026 | 254.50 (1.17%) | 249.05 | 248.00 - 266.95 | 0.7864 times | Fri 19 June 2026 | 251.55 (-3.4%) | 253.05 | 246.50 - 261.00 | 1.2746 times | Thu 18 June 2026 | 260.40 (0.72%) | 256.00 | 251.30 - 264.45 | 0.2523 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 252.5 and 267.5
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 256.66666666667 |
| Weekly Target 4 | 263.33 |
| Weekly Target 5 | 271.67 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.00 (0.49%) | 254.05 | 250.00 - 265.00 | 1.1332 times | Thu 25 June 2026 | 253.75 (0.87%) | 249.05 | 248.00 - 268.00 | 1.8244 times | Fri 19 June 2026 | 251.55 (-4.7%) | 263.95 | 246.50 - 277.00 | 0.9076 times | Fri 12 June 2026 | 263.95 (3.84%) | 254.00 | 243.00 - 275.00 | 1.088 times | Fri 05 June 2026 | 254.20 (-8.4%) | 278.00 | 240.30 - 278.00 | 0.7474 times | Fri 29 May 2026 | 277.50 (2.82%) | 263.15 | 261.00 - 285.90 | 2.2263 times | Fri 22 May 2026 | 269.90 (0.73%) | 255.65 | 252.35 - 275.85 | 0.5478 times | Fri 15 May 2026 | 267.95 (-0.65%) | 269.90 | 255.00 - 276.00 | 0.2661 times | Fri 08 May 2026 | 269.70 (12.8%) | 240.00 | 240.00 - 276.85 | 0.8124 times | Thu 30 April 2026 | 239.10 (-4.36%) | 252.00 | 239.00 - 257.00 | 0.4467 times | Fri 24 April 2026 | 250.00 (-4.21%) | 261.00 | 250.00 - 274.00 | 1.464 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 247.1 and 260
| Monthly Target 1 | 244.47 |
| Monthly Target 2 | 249.73 |
| Monthly Target 3 | 257.36666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 270.27 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.00 (1.15%) | 259.85 | 252.10 - 265.00 | 0.0884 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.6779 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.5178 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.7235 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.5617 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.832 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.5415 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.2123 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.2889 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.5561 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.8245 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 254.88 |
| 12 day DMA | 255.18 |
| 20 day DMA | 256.3 |
| 35 day DMA | 261.06 |
| 50 day DMA | 259.79 |
| 100 day DMA | 269.19 |
| 150 day DMA | 259.45 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.03 | 255.05 | 255.47 |
| 12 day EMA | 255.76 | 255.9 | 256.21 |
| 20 day EMA | 256.98 | 257.19 | 257.51 |
| 35 day EMA | 258.12 | 258.3 | 258.54 |
| 50 day EMA | 259.82 | 260.02 | 260.26 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.88 | 254.63 | 254.94 |
| 12 day SMA | 255.18 | 255.59 | 256.51 |
| 20 day SMA | 256.3 | 256.4 | 256.83 |
| 35 day SMA | 261.06 | 261.48 | 261.87 |
| 50 day SMA | 259.79 | 259.98 | 260.24 |
| 100 day SMA | 269.19 | 269.1 | 268.81 |
| 150 day SMA | 259.45 | 259.46 | 259.48 |
| 200 day SMA | 249.93 | 249.81 | 249.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.