Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 50.14 and 53.36
| Daily Target 1 | 49.49 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 52.706666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 55.93 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.08 (-4.67%) | 54.63 | 51.41 - 54.63 | 1.0794 times | Wed 28 January 2026 | 54.63 (3.31%) | 52.90 | 52.90 - 55.49 | 0.4578 times | Tue 27 January 2026 | 52.88 (-6.09%) | 52.10 | 52.10 - 57.29 | 0.5419 times | Fri 23 January 2026 | 56.31 (-2.75%) | 61.85 | 56.12 - 61.85 | 0.2529 times | Thu 22 January 2026 | 57.90 (5.95%) | 59.99 | 55.43 - 59.99 | 0.2055 times | Wed 21 January 2026 | 54.65 (5.85%) | 53.85 | 49.05 - 55.20 | 3.7975 times | Tue 20 January 2026 | 51.63 (-2.29%) | 51.60 | 51.50 - 53.10 | 1.0304 times | Mon 19 January 2026 | 52.84 (-3.31%) | 57.95 | 51.41 - 57.95 | 1.3017 times | Fri 16 January 2026 | 54.65 (-1.62%) | 48.65 | 48.65 - 57.70 | 0.3526 times | Wed 14 January 2026 | 55.55 (-0.52%) | 55.79 | 55.00 - 55.79 | 0.9803 times | Tue 13 January 2026 | 55.84 (-0.29%) | 57.00 | 53.60 - 57.00 | 0.337 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 48.81 and 54.69
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.08 (-7.51%) | 52.10 | 51.41 - 57.29 | 0.1775 times | Fri 23 January 2026 | 56.31 (3.04%) | 57.95 | 49.05 - 61.85 | 0.5623 times | Fri 16 January 2026 | 54.65 (-2.29%) | 51.70 | 48.65 - 57.70 | 0.1888 times | Fri 09 January 2026 | 55.93 (-5.2%) | 60.00 | 55.25 - 62.89 | 0.4811 times | Fri 02 January 2026 | 59.00 (0.37%) | 62.98 | 56.36 - 64.45 | 0.6479 times | Fri 26 December 2025 | 58.78 (-1.03%) | 59.39 | 56.66 - 64.00 | 0.3535 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 0.6196 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 3.3496 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 2.4439 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.1758 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.03 - 84.53 | 0.1268 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 43.25 and 57.49
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.08 (-13.2%) | 59.00 | 48.65 - 62.89 | 0.8821 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.5968 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8728 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3259 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7654 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.9459 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.7196 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.8128 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.6566 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4223 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4294 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.58 |
| 20 day DMA | 56.36 |
| 35 day DMA | 57.26 |
| 50 day DMA | 61.24 |
| 100 day DMA | 72.28 |
| 150 day DMA | 78.4 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.7 | 54.74 |
| 12 day EMA | 54.88 | 55.39 | 55.53 |
| 20 day EMA | 56.16 | 56.59 | 56.8 |
| 35 day EMA | 59.26 | 59.68 | 59.98 |
| 50 day EMA | 62.23 | 62.64 | 62.97 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 55.27 | 54.67 |
| 12 day SMA | 54.58 | 54.9 | 55.25 |
| 20 day SMA | 56.36 | 56.7 | 56.88 |
| 35 day SMA | 57.26 | 57.3 | 57.44 |
| 50 day SMA | 61.24 | 61.78 | 62.31 |
| 100 day SMA | 72.28 | 72.57 | 72.85 |
| 150 day SMA | 78.4 | 78.67 | 78.93 |
| 200 day SMA | 82.47 | 82.67 | 82.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.