Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 48.56 and 54.24
| Daily Target 1 | 47.54 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 53.223333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 58.9 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.59 (-7.53%) | 56.88 | 51.20 - 56.88 | 1.2284 times | Wed 01 July 2026 | 55.79 (5.22%) | 53.02 | 52.90 - 55.84 | 0.1386 times | Mon 29 June 2026 | 53.02 (-4.81%) | 55.70 | 53.00 - 55.70 | 2.4879 times | Thu 25 June 2026 | 55.70 (6.24%) | 52.17 | 52.17 - 55.70 | 2.1766 times | Wed 24 June 2026 | 52.43 (-0.66%) | 51.72 | 51.72 - 52.79 | 0.369 times | Tue 23 June 2026 | 52.78 (-6.3%) | 55.00 | 52.71 - 56.00 | 0.5076 times | Mon 22 June 2026 | 56.33 (1.83%) | 56.43 | 56.30 - 56.43 | 0.6181 times | Fri 19 June 2026 | 55.32 (-1.81%) | 55.50 | 52.65 - 55.80 | 0.0638 times | Thu 18 June 2026 | 56.34 (8.24%) | 52.05 | 52.02 - 56.47 | 0.2569 times | Wed 17 June 2026 | 52.05 (-1.31%) | 52.74 | 51.72 - 55.90 | 2.1532 times | Tue 16 June 2026 | 52.74 (-4%) | 56.20 | 51.71 - 56.48 | 0.7068 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 48.56 and 54.24
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.59 (-7.38%) | 55.70 | 51.20 - 56.88 | 0.7836 times | Thu 25 June 2026 | 55.70 (0.69%) | 56.43 | 51.72 - 56.43 | 0.7463 times | Fri 19 June 2026 | 55.32 (-0.91%) | 55.83 | 51.71 - 56.48 | 0.7634 times | Fri 12 June 2026 | 55.83 (3.83%) | 53.75 | 50.00 - 57.04 | 0.8431 times | Thu 04 June 2026 | 53.77 (-4.83%) | 59.99 | 53.05 - 59.99 | 0.7346 times | Fri 29 May 2026 | 56.50 (4.67%) | 53.50 | 50.26 - 57.40 | 0.494 times | Fri 22 May 2026 | 53.98 (0.9%) | 58.20 | 50.25 - 58.20 | 1.2925 times | Fri 15 May 2026 | 53.50 (-5.06%) | 59.99 | 51.25 - 59.99 | 1.4008 times | Fri 08 May 2026 | 56.35 (2.66%) | 55.00 | 52.10 - 57.30 | 2.0065 times | Thu 30 April 2026 | 54.89 (1.18%) | 58.75 | 52.00 - 58.75 | 0.9352 times | Fri 24 April 2026 | 54.25 (1.21%) | 58.80 | 53.01 - 59.80 | 1.7508 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 48.56 and 54.24
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.59 (-2.7%) | 53.02 | 51.20 - 56.88 | 0.0209 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.27 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.3902 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.7925 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.4221 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.409 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9694 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.5446 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8601 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3211 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7543 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.41 |
| 50 day DMA | 54.65 |
| 100 day DMA | 51.38 |
| 150 day DMA | 54.48 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.55 | 53.93 |
| 12 day EMA | 53.97 | 54.4 | 54.15 |
| 20 day EMA | 54.16 | 54.43 | 54.29 |
| 35 day EMA | 54.32 | 54.48 | 54.4 |
| 50 day EMA | 54.45 | 54.57 | 54.52 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.94 | 54.05 |
| 12 day SMA | 54.09 | 54.44 | 54.14 |
| 20 day SMA | 54.27 | 54.49 | 54.53 |
| 35 day SMA | 54.41 | 54.55 | 54.52 |
| 50 day SMA | 54.65 | 54.72 | 54.7 |
| 100 day SMA | 51.38 | 51.38 | 51.34 |
| 150 day SMA | 54.48 | 54.66 | 54.82 |
| 200 day SMA | 61.67 | 61.83 | 61.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.