Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 148.93 and 167.98
| Daily Target 1 | 133.4 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 152.45 |
| Daily Target 4 | 164.45 |
| Daily Target 5 | 171.5 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.40 (6.71%) | 145.10 | 140.45 - 159.50 | 1.4212 times | Wed 01 April 2026 | 147.50 (11.03%) | 138.05 | 135.20 - 149.00 | 1.4675 times | Mon 30 March 2026 | 132.85 (2.19%) | 135.85 | 129.70 - 141.50 | 1.4212 times | Fri 27 March 2026 | 130.00 (-2.8%) | 130.55 | 128.55 - 135.85 | 0.729 times | Wed 25 March 2026 | 133.75 (3.6%) | 132.60 | 131.40 - 137.80 | 0.918 times | Tue 24 March 2026 | 129.10 (1.93%) | 129.35 | 124.35 - 131.00 | 0.666 times | Mon 23 March 2026 | 126.65 (-5.45%) | 131.35 | 125.00 - 131.35 | 1.2925 times | Fri 20 March 2026 | 133.95 (0.68%) | 133.10 | 132.45 - 137.40 | 0.6142 times | Thu 19 March 2026 | 133.05 (-3.52%) | 137.90 | 132.35 - 137.90 | 0.3564 times | Wed 18 March 2026 | 137.90 (0.18%) | 138.00 | 137.35 - 146.45 | 1.114 times | Tue 17 March 2026 | 137.65 (0.18%) | 137.00 | 135.50 - 138.85 | 0.1556 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 143.55 and 173.35
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.2263 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 1.0258 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.8062 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.805 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.591 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.6395 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.464 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.6177 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 1.9684 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 0.856 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 0.7446 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 146.3 and 170.6
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 150.7 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 175 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.40 (18.48%) | 138.05 | 135.20 - 159.50 | 0.2819 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.5891 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.2657 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.998 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.8135 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.6446 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.9117 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.2928 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.8366 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.3661 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 4.4679 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 136.43 |
| 20 day DMA | 137.05 |
| 35 day DMA | 142.86 |
| 50 day DMA | 143.15 |
| 100 day DMA | 156.82 |
| 150 day DMA | 174.68 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 137.12 | 131.93 |
| 12 day EMA | 139.32 | 136.03 | 133.95 |
| 20 day EMA | 139.34 | 137.44 | 136.38 |
| 35 day EMA | 140.76 | 139.78 | 139.33 |
| 50 day EMA | 143.72 | 143.16 | 142.98 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 134.64 | 130.47 |
| 12 day SMA | 136.43 | 134.77 | 133.86 |
| 20 day SMA | 137.05 | 136.29 | 136.2 |
| 35 day SMA | 142.86 | 143.05 | 143.4 |
| 50 day SMA | 143.15 | 143.01 | 143.07 |
| 100 day SMA | 156.82 | 157.17 | 157.66 |
| 150 day SMA | 174.68 | 175.19 | 175.77 |
| 200 day SMA | 195.47 | 195.81 | 196.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.