Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 130.98 and 138.93
| Daily Target 1 | 125.07 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 136.88 |
| Daily Target 5 | 140.97 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.80 (1.37%) | 131.00 | 129.15 - 137.10 | 0.9836 times | Thu 29 January 2026 | 131.00 (-0.76%) | 132.00 | 129.45 - 133.70 | 0.2815 times | Wed 28 January 2026 | 132.00 (3.61%) | 127.35 | 127.35 - 134.75 | 0.7115 times | Tue 27 January 2026 | 127.40 (-4.57%) | 133.25 | 125.90 - 134.00 | 3.1191 times | Fri 23 January 2026 | 133.50 (-2.48%) | 137.00 | 132.20 - 138.50 | 0.5626 times | Thu 22 January 2026 | 136.90 (1.22%) | 135.35 | 135.00 - 143.70 | 0.6704 times | Wed 21 January 2026 | 135.25 (-5.62%) | 143.30 | 134.10 - 143.30 | 0.8656 times | Tue 20 January 2026 | 143.30 (-4.78%) | 150.50 | 142.90 - 150.50 | 1.3739 times | Mon 19 January 2026 | 150.50 (0.23%) | 150.10 | 147.00 - 151.40 | 0.9601 times | Fri 16 January 2026 | 150.15 (-2.53%) | 154.10 | 150.00 - 155.65 | 0.4717 times | Wed 14 January 2026 | 154.05 (0.36%) | 155.05 | 150.00 - 156.25 | 1.2 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 123.75 and 134.95
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 131.93333333333 |
| Weekly Target 4 | 137.97 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 1.5159 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 1.3186 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 1.0589 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.9474 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 1.0056 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.5296 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.8819 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.8181 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.2761 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.6479 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 1.0725 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 102.93 and 155.78
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.4759 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3879 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3074 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4347 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6165 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3989 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6514 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1305 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7644 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8324 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7777 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 140.03 |
| 20 day DMA | 149.68 |
| 35 day DMA | 158.07 |
| 50 day DMA | 162.41 |
| 100 day DMA | 183.74 |
| 150 day DMA | 207.31 |
| 200 day DMA | 201.65 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 133.18 | 134.27 |
| 12 day EMA | 139.62 | 140.86 | 142.65 |
| 20 day EMA | 146.06 | 147.46 | 149.19 |
| 35 day EMA | 154.01 | 155.26 | 156.69 |
| 50 day EMA | 161.06 | 162.21 | 163.48 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 132.16 | 133.01 |
| 12 day SMA | 140.03 | 141.79 | 144.19 |
| 20 day SMA | 149.68 | 151.39 | 153.21 |
| 35 day SMA | 158.07 | 159.1 | 160.05 |
| 50 day SMA | 162.41 | 163.33 | 164.33 |
| 100 day SMA | 183.74 | 184.55 | 185.41 |
| 150 day SMA | 207.31 | 207.9 | 208.53 |
| 200 day SMA | 201.65 | 201.61 | 201.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.