Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 594.83 and 620.13
| Daily Target 1 | 574.88 |
| Daily Target 2 | 589.47 |
| Daily Target 3 | 600.18333333333 |
| Daily Target 4 | 614.77 |
| Daily Target 5 | 625.48 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 604.05 (0.42%) | 601.50 | 585.60 - 610.90 | 1.489 times | Fri 15 May 2026 | 601.50 (0.25%) | 599.95 | 586.05 - 611.00 | 2.3957 times | Thu 14 May 2026 | 600.00 (1.26%) | 592.55 | 590.00 - 608.90 | 2.6689 times | Wed 13 May 2026 | 592.55 (-3.15%) | 611.80 | 585.50 - 611.80 | 1.453 times | Tue 12 May 2026 | 611.80 (0%) | 611.80 | 611.80 - 611.80 | 0.006 times | Mon 11 May 2026 | 611.80 (1.17%) | 613.00 | 585.80 - 613.00 | 0.1711 times | Fri 08 May 2026 | 604.70 (-2.47%) | 620.00 | 602.00 - 623.90 | 0.7235 times | Thu 07 May 2026 | 620.00 (0.92%) | 648.00 | 620.00 - 648.00 | 0.1171 times | Wed 06 May 2026 | 614.35 (0.39%) | 623.90 | 599.95 - 623.90 | 0.9036 times | Tue 05 May 2026 | 611.95 (-1.22%) | 635.00 | 605.00 - 635.00 | 0.0721 times | Mon 04 May 2026 | 619.50 (2.45%) | 600.05 | 600.00 - 624.00 | 1.2459 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 594.83 and 620.13
| Weekly Target 1 | 574.88 |
| Weekly Target 2 | 589.47 |
| Weekly Target 3 | 600.18333333333 |
| Weekly Target 4 | 614.77 |
| Weekly Target 5 | 625.48 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 604.05 (0.42%) | 601.50 | 585.60 - 610.90 | 0.0221 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 0.0993 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.0454 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.0705 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 0.1656 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.077 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 0.1046 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0858 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 6.7643 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 2.5654 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 3.2058 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 594.78 and 657.28
| Monthly Target 1 | 550.02 |
| Monthly Target 2 | 577.03 |
| Monthly Target 3 | 612.51666666667 |
| Monthly Target 4 | 639.53 |
| Monthly Target 5 | 675.02 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 604.05 (-0.11%) | 600.05 | 585.50 - 648.00 | 0.0561 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.1488 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.2562 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.256 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1754 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1246 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2822 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2535 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.1281 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.3189 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6488 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 601.98 |
| 12 day DMA | 608.08 |
| 20 day DMA | 607.97 |
| 35 day DMA | 607.49 |
| 50 day DMA | 608.93 |
| 100 day DMA | 634.17 |
| 150 day DMA | 668.62 |
| 200 day DMA | 705.03 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.26 | 602.87 | 603.56 |
| 12 day EMA | 605.92 | 606.26 | 607.13 |
| 20 day EMA | 607.33 | 607.67 | 608.32 |
| 35 day EMA | 609.4 | 609.71 | 610.19 |
| 50 day EMA | 610.6 | 610.87 | 611.25 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.98 | 603.53 | 604.17 |
| 12 day SMA | 608.08 | 608.68 | 609.93 |
| 20 day SMA | 607.97 | 608.92 | 609.24 |
| 35 day SMA | 607.49 | 607.38 | 607.31 |
| 50 day SMA | 608.93 | 609.63 | 610.2 |
| 100 day SMA | 634.17 | 634.99 | 635.73 |
| 150 day SMA | 668.62 | 669.71 | 670.75 |
| 200 day SMA | 705.03 | 705.59 | 706.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.