BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 15.92 and 16.65

Daily Target 115.79
Daily Target 216.05
Daily Target 316.516666666667
Daily Target 416.78
Daily Target 517.25

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Thu 02 July 2026 16.32 (2.13%) 16.55 16.25 - 16.98 1.7722 times
Wed 01 July 2026 15.98 (6.25%) 15.07 15.07 - 16.50 2.136 times
Tue 30 June 2026 15.04 (6.14%) 14.20 14.10 - 15.89 1.9536 times
Mon 29 June 2026 14.17 (-1.6%) 14.08 13.80 - 14.85 0.6938 times
Thu 25 June 2026 14.40 (0.63%) 14.66 14.00 - 16.09 1.0359 times
Wed 24 June 2026 14.31 (-0.9%) 14.11 13.72 - 14.59 0.5019 times
Tue 23 June 2026 14.44 (0.7%) 14.22 13.87 - 14.73 0.3309 times
Mon 22 June 2026 14.34 (1.41%) 14.14 13.80 - 14.59 0.4557 times
Fri 19 June 2026 14.14 (2.69%) 13.42 13.42 - 14.38 0.7707 times
Thu 18 June 2026 13.77 (-3.57%) 14.28 13.72 - 14.40 0.3495 times
Wed 17 June 2026 14.28 (3.48%) 14.10 13.26 - 14.40 0.3511 times

Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 15.06 and 18.24

Weekly Target 112.52
Weekly Target 214.42
Weekly Target 315.7
Weekly Target 417.6
Weekly Target 518.88

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Thu 02 July 2026 16.32 (13.33%) 14.08 13.80 - 16.98 3.4956 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 1.2394 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 2.0809 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 1.4797 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.3249 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.5024 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.042 times
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.2752 times
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.4226 times
Thu 30 April 2026 15.30 (-2.98%) 15.00 14.71 - 16.35 0.1373 times
Fri 24 April 2026 15.77 (-5.34%) 16.50 14.97 - 17.30 0.96 times

weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 15.7 and 17.61

Monthly Target 114.21
Monthly Target 215.27
Monthly Target 316.123333333333
Monthly Target 417.18
Monthly Target 518.03

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 02 July 2026 16.32 (8.51%) 15.07 15.07 - 16.98 0.1986 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.6228 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.1184 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.68 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 1.3974 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.7462 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 1.0058 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 1.1616 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 1.278 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 2.7914 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 5.4936 times

monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.58
20 day DMA 14.58
35 day DMA 14.78
50 day DMA 15.05
100 day DMA 13.97
150 day DMA 13.64
200 day DMA 13.7

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.0114.53
12 day EMA14.9214.6714.43
20 day EMA14.8114.6514.51
35 day EMA14.9414.8614.79
50 day EMA15.1815.1315.1

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1814.7814.47
12 day SMA14.5814.4114.31
20 day SMA14.5814.4814.4
35 day SMA14.7814.7614.74
50 day SMA15.0515.0515.07
100 day SMA13.9713.9313.9
150 day SMA13.6413.6213.6
200 day SMA13.713.6713.65
Back to top | Use Dark Theme