Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 8.01 and 9.48
| Daily Target 1 | 7.62 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.56 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.17 (-0.33%) | 9.49 | 8.31 - 9.78 | 0.7725 times | Fri 25 September 2026 | 9.20 (2.45%) | 9.39 | 8.54 - 9.39 | 0.9149 times | Thu 24 September 2026 | 8.98 (-1.32%) | 9.49 | 8.85 - 9.49 | 1.102 times | Wed 23 September 2026 | 9.10 (4.96%) | 8.60 | 8.24 - 9.10 | 3.3037 times | Tue 22 September 2026 | 8.67 (-3.56%) | 8.81 | 8.55 - 8.96 | 0.3321 times | Mon 21 September 2026 | 8.99 (-1.43%) | 9.30 | 8.67 - 9.30 | 0.9705 times | Fri 18 September 2026 | 9.12 (-3.9%) | 9.60 | 9.02 - 9.60 | 0.5124 times | Thu 17 September 2026 | 9.49 (-1.56%) | 9.17 | 9.16 - 9.78 | 0.4693 times | Wed 16 September 2026 | 9.64 (0.42%) | 10.05 | 9.12 - 10.05 | 0.3127 times | Tue 15 September 2026 | 9.60 (-4.95%) | 10.08 | 9.60 - 10.08 | 1.3097 times | Fri 11 September 2026 | 10.10 (-0.88%) | 10.28 | 9.69 - 10.28 | 2.2174 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 8.01 and 9.48
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.17 (-0.33%) | 9.49 | 8.31 - 9.78 | 0.1458 times | Fri 25 September 2026 | 9.20 (0.88%) | 9.30 | 8.24 - 9.49 | 1.2499 times | Fri 18 September 2026 | 9.12 (-9.7%) | 10.08 | 9.02 - 10.08 | 0.4914 times | Fri 11 September 2026 | 10.10 (0.3%) | 10.45 | 9.50 - 10.45 | 0.726 times | Fri 04 September 2026 | 10.07 (-4.1%) | 10.71 | 9.92 - 10.71 | 0.4468 times | Fri 28 August 2026 | 10.50 (-3.58%) | 10.69 | 9.94 - 11.39 | 1.1461 times | Fri 21 August 2026 | 10.89 (4.91%) | 10.59 | 10.03 - 11.97 | 2.268 times | Fri 14 August 2026 | 10.38 (-9.11%) | 11.42 | 9.69 - 11.42 | 1.4961 times | Fri 07 August 2026 | 11.42 (1.96%) | 11.40 | 10.47 - 11.69 | 0.6256 times | Fri 31 July 2026 | 11.20 (1.45%) | 11.58 | 11.00 - 12.15 | 1.4043 times | Fri 24 July 2026 | 11.04 (-4.5%) | 12.13 | 10.70 - 12.13 | 2.3115 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 7.59 and 9.83
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.17 (-8.76%) | 10.48 | 8.24 - 10.48 | 0.2918 times | Mon 31 August 2026 | 10.05 (-10.27%) | 11.40 | 9.69 - 11.97 | 0.5582 times | Fri 31 July 2026 | 11.20 (-15.22%) | 12.55 | 10.70 - 13.69 | 0.7468 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 2.6088 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2787 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.6936 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.2356 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.5218 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.5016 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.5629 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.9865 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.86 |
| 150 day DMA | 13.29 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.07 |
| 12 day EMA | 9.35 | 9.38 | 9.41 |
| 20 day EMA | 9.61 | 9.66 | 9.71 |
| 35 day EMA | 10.03 | 10.08 | 10.13 |
| 50 day EMA | 10.44 | 10.49 | 10.54 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.99 | 8.97 |
| 12 day SMA | 9.35 | 9.42 | 9.51 |
| 20 day SMA | 9.67 | 9.74 | 9.8 |
| 35 day SMA | 10.1 | 10.16 | 10.21 |
| 50 day SMA | 10.47 | 10.52 | 10.57 |
| 100 day SMA | 11.86 | 11.9 | 11.95 |
| 150 day SMA | 13.29 | 13.4 | 13.52 |
| 200 day SMA | 19.62 | 19.78 | 19.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.