RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 12.2 and 13.08

Daily Target 112.03
Daily Target 212.36
Daily Target 312.913333333333
Daily Target 413.24
Daily Target 513.79

Daily price and volume Raj Tube

Date Closing Open Range Volume
Thu 02 July 2026 12.68 (-4.3%) 13.25 12.59 - 13.47 0.2911 times
Wed 01 July 2026 13.25 (0.3%) 12.55 12.55 - 13.69 1.1374 times
Tue 30 June 2026 13.21 (-4.96%) 13.88 13.21 - 13.88 0.1447 times
Mon 29 June 2026 13.90 (-0.36%) 13.67 13.26 - 14.64 0.3861 times
Thu 25 June 2026 13.95 (-0.29%) 13.90 13.50 - 14.00 1.3893 times
Wed 24 June 2026 13.99 (3.02%) 13.85 12.91 - 14.10 0.934 times
Tue 23 June 2026 13.58 (-5.56%) 14.95 12.95 - 14.95 1.4964 times
Mon 22 June 2026 14.38 (-2.04%) 15.47 13.86 - 15.47 1.7373 times
Fri 19 June 2026 14.68 (-0.2%) 14.70 14.01 - 15.15 0.5794 times
Thu 18 June 2026 14.71 (4.4%) 14.37 14.00 - 14.80 1.9044 times
Wed 17 June 2026 14.09 (2.55%) 13.99 12.75 - 14.25 2.2664 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 11.57 and 13.66

Weekly Target 111.2
Weekly Target 211.94
Weekly Target 313.29
Weekly Target 414.03
Weekly Target 515.38

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Thu 02 July 2026 12.68 (-9.1%) 13.67 12.55 - 14.64 0.493 times
Thu 25 June 2026 13.95 (-4.97%) 15.47 12.91 - 15.47 1.3983 times
Fri 19 June 2026 14.68 (3.89%) 14.90 12.75 - 15.26 2.2403 times
Fri 12 June 2026 14.13 (0.36%) 14.08 13.30 - 16.52 2.8298 times
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 1.904 times
Fri 29 May 2026 12.50 (-3.7%) 13.27 12.15 - 13.45 0.1851 times
Fri 22 May 2026 12.98 (-6.55%) 13.89 12.29 - 13.89 0.3873 times
Fri 15 May 2026 13.89 (0%) 14.45 12.35 - 14.60 0.148 times
Fri 08 May 2026 13.89 (-0.79%) 14.00 13.00 - 14.54 0.1884 times
Thu 30 April 2026 14.00 (-3.11%) 14.74 13.74 - 15.13 0.2258 times
Fri 24 April 2026 14.45 (-6.71%) 16.19 14.05 - 16.19 0.2837 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 12.62 and 13.76

Monthly Target 111.83
Monthly Target 212.26
Monthly Target 312.973333333333
Monthly Target 413.4
Monthly Target 514.11

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Thu 02 July 2026 12.68 (-4.01%) 12.55 12.55 - 13.69 0.094 times
Tue 30 June 2026 13.21 (5.68%) 13.09 11.86 - 16.52 2.2248 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2377 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.5915 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 1.0537 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.445 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.4277 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 2.1856 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.6941 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 1.0457 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.7977 times

monthly chart RajTube

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.85
20 day DMA 14.04
35 day DMA 13.59
50 day DMA 13.73
100 day DMA 16.63
150 day DMA 24.7
200 day DMA 28.82

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.5713.73
12 day EMA13.6413.8113.91
20 day EMA13.7313.8413.9
35 day EMA13.8713.9413.98
50 day EMA13.8113.8613.89

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.6613.73
12 day SMA13.8513.9514.02
20 day SMA14.0414.0414
35 day SMA13.5913.613.6
50 day SMA13.7313.7813.83
100 day SMA16.6316.917.17
150 day SMA24.724.925.09
200 day SMA28.8228.9629.1
Back to top | Use Dark Theme