KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 14.07 and 15.06
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.86 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.62 (-2.47%) | 15.35 | 14.50 - 15.49 | 0.0847 times | Fri 17 October 2025 | 14.99 (3.45%) | 14.84 | 14.60 - 15.45 | 0.1776 times | Thu 16 October 2025 | 14.49 (-1.36%) | 15.00 | 14.02 - 15.49 | 0.2634 times | Wed 15 October 2025 | 14.69 (-1.34%) | 14.90 | 14.54 - 15.49 | 0.2164 times | Tue 14 October 2025 | 14.89 (-0.67%) | 14.99 | 14.64 - 15.49 | 0.3378 times | Mon 13 October 2025 | 14.99 (-2.54%) | 15.08 | 14.95 - 15.80 | 0.297 times | Fri 10 October 2025 | 15.38 (1.05%) | 15.52 | 15.02 - 15.60 | 0.0928 times | Thu 09 October 2025 | 15.22 (0.33%) | 14.80 | 14.80 - 15.99 | 0.5054 times | Wed 08 October 2025 | 15.17 (0.6%) | 14.30 | 14.30 - 15.98 | 0.5129 times | Tue 07 October 2025 | 15.08 (0%) | 16.58 | 14.76 - 16.58 | 7.512 times | Mon 06 October 2025 | 15.08 (9.99%) | 13.98 | 13.50 - 15.08 | 0.9139 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 14.07 and 15.06
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.62 (-2.47%) | 15.35 | 14.50 - 15.49 | 0.0504 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 0.7682 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 5.6696 times | Fri 03 October 2025 | 13.71 (5.79%) | 13.00 | 12.96 - 14.40 | 0.3914 times | Fri 26 September 2025 | 12.96 (-11.78%) | 14.67 | 12.51 - 15.95 | 1.0747 times | Fri 19 September 2025 | 14.69 (0.48%) | 15.00 | 14.01 - 16.00 | 0.5236 times | Fri 12 September 2025 | 14.62 (-1.42%) | 14.83 | 13.81 - 15.90 | 0.5531 times | Fri 05 September 2025 | 14.83 (-1.85%) | 14.36 | 13.45 - 15.40 | 0.2008 times | Fri 29 August 2025 | 15.11 (1.27%) | 14.92 | 14.36 - 16.40 | 0.2716 times | Fri 22 August 2025 | 14.92 (-3.24%) | 15.99 | 14.35 - 16.59 | 0.4966 times | Thu 14 August 2025 | 15.42 (-0.52%) | 16.79 | 14.31 - 16.97 | 0.4293 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 13.83 and 17.38
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14.62 (7.98%) | 13.50 | 13.03 - 16.58 | 2.0636 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.8166 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.56 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.6164 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7764 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.3044 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.9432 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.8357 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3496 times | Fri 31 January 2025 | 31.35 (-14.67%) | 37.30 | 29.24 - 39.75 | 0.734 times | Tue 31 December 2024 | 36.74 (-5.79%) | 38.22 | 33.20 - 42.79 | 0.6796 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term and the buy signal is strong.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.83 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.83 | 14.75 |
| 12 day EMA | 14.72 | 14.74 | 14.69 |
| 20 day EMA | 14.66 | 14.66 | 14.63 |
| 35 day EMA | 14.7 | 14.7 | 14.68 |
| 50 day EMA | 14.78 | 14.79 | 14.78 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.81 | 14.89 |
| 12 day SMA | 14.86 | 14.79 | 14.66 |
| 20 day SMA | 14.45 | 14.46 | 14.45 |
| 35 day SMA | 14.54 | 14.55 | 14.55 |
| 50 day SMA | 14.81 | 14.82 | 14.8 |
| 100 day SMA | 15.13 | 15.11 | 15.09 |
| 150 day SMA | 15.83 | 15.89 | 15.96 |
| 200 day SMA | 20.16 | 20.27 | 20.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.