KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 8.45 and 9.47

Daily Target 18.26
Daily Target 28.64
Daily Target 39.2833333333333
Daily Target 49.66
Daily Target 510.3

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 03 July 2026 9.01 (-8.9%) 9.52 8.91 - 9.93 2.731 times
Thu 02 July 2026 9.89 (1.33%) 9.80 9.50 - 10.10 0.2497 times
Wed 01 July 2026 9.76 (8.32%) 9.78 8.75 - 9.81 0.7704 times
Tue 30 June 2026 9.01 (-0.99%) 9.14 8.70 - 9.50 1.5195 times
Mon 29 June 2026 9.10 (-9.99%) 9.56 9.10 - 9.68 3.1598 times
Thu 25 June 2026 10.11 (5.53%) 9.78 9.71 - 10.25 0.1455 times
Wed 24 June 2026 9.58 (-3.23%) 10.55 9.51 - 10.55 0.7254 times
Tue 23 June 2026 9.90 (3.02%) 9.80 9.79 - 10.30 0.0541 times
Mon 22 June 2026 9.61 (-1.44%) 9.74 9.25 - 10.72 0.4756 times
Fri 19 June 2026 9.75 (3.72%) 9.30 9.07 - 9.80 0.169 times
Thu 18 June 2026 9.40 (-4.57%) 9.80 9.18 - 10.17 0.3432 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 8.16 and 9.56

Weekly Target 17.87
Weekly Target 28.44
Weekly Target 39.27
Weekly Target 49.84
Weekly Target 510.67

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 4.1081 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.6825 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.6634 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 1.165 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.3128 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.5773 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.3298 times
Fri 15 May 2026 10.61 (-9.39%) 11.72 10.61 - 12.00 0.5788 times
Fri 08 May 2026 11.71 (-1.51%) 12.00 11.05 - 12.55 0.5345 times
Thu 30 April 2026 11.89 (-0.25%) 12.40 11.58 - 12.77 1.0476 times
Fri 24 April 2026 11.92 (-2.3%) 12.26 11.42 - 12.70 1.6508 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.21 and 9.56

Monthly Target 17.94
Monthly Target 28.47
Monthly Target 39.2866666666667
Monthly Target 49.82
Monthly Target 510.64

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 03 July 2026 9.01 (0%) 9.78 8.75 - 10.10 0.1319 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3682 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1457 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.4517 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.9831 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.6691 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6313 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5352 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.9534 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.1305 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.6871 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.58
20 day DMA 9.74
35 day DMA 10.09
50 day DMA 10.62
100 day DMA 10.09
150 day DMA 10.64
200 day DMA 11.56

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.649.52
12 day EMA9.599.79.66
20 day EMA9.789.869.86
35 day EMA10.1910.2610.28
50 day EMA10.610.6710.7

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.579.51
12 day SMA9.589.669.62
20 day SMA9.749.819.83
35 day SMA10.0910.1510.2
50 day SMA10.6210.6810.72
100 day SMA10.0910.110.1
150 day SMA10.6410.6610.68
200 day SMA11.5611.5911.61
Back to top | Use Dark Theme