GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.47 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.48

Daily price and volume Global Cap

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.3596 times
Tue 30 June 2026 0.46 (0%) 0.45 0.45 - 0.48 1.0121 times
Mon 29 June 2026 0.46 (-4.17%) 0.48 0.43 - 0.49 3.0903 times
Thu 25 June 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.701 times
Wed 24 June 2026 0.49 (0%) 0.50 0.48 - 0.50 0.31 times
Tue 23 June 2026 0.49 (0%) 0.49 0.49 - 0.50 1.0902 times
Mon 22 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.9733 times
Fri 19 June 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.8338 times
Thu 18 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.4445 times
Wed 17 June 2026 0.50 (2.04%) 0.49 0.49 - 0.51 1.1852 times
Tue 16 June 2026 0.49 (-2%) 0.49 0.48 - 0.50 1.8822 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.42 and 0.48

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (-2.08%) 0.48 0.43 - 0.49 1.0659 times
Thu 25 June 2026 0.48 (-4%) 0.50 0.47 - 0.51 0.7344 times
Fri 19 June 2026 0.50 (0%) 0.50 0.48 - 0.51 1.1672 times
Fri 12 June 2026 0.50 (0%) 0.49 0.48 - 0.54 1.424 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.8846 times
Fri 29 May 2026 0.52 (0%) 0.51 0.49 - 0.53 0.6168 times
Fri 22 May 2026 0.52 (0%) 0.51 0.50 - 0.53 0.6485 times
Fri 15 May 2026 0.52 (-5.45%) 0.54 0.51 - 0.54 0.7793 times
Fri 08 May 2026 0.55 (3.77%) 0.51 0.50 - 0.62 1.4644 times
Thu 30 April 2026 0.53 (1.92%) 0.50 0.50 - 0.58 1.215 times
Fri 24 April 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 1.0244 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.47 and 0.48

Monthly Target 10.46
Monthly Target 20.46
Monthly Target 30.46666666666667
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.0219 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.322 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.8938 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.2734 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.8985 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 1.1126 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.1929 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.3812 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.8437 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 1.06 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 6.5121 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.48
12 day EMA0.490.490.5
20 day EMA0.510.510.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.520.520.52
150 day SMA0.540.540.54
200 day SMA0.570.570.57
Back to top | Use Dark Theme