SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 43.28 and 43.29
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.29 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 43.28 (0%) | 43.28 | 43.27 - 43.28 | 0.1532 times | Mon 20 October 2025 | 43.28 (0.42%) | 43.29 | 43.20 - 43.29 | 0.4725 times | Fri 17 October 2025 | 43.10 (0.21%) | 43.10 | 43.10 - 43.10 | 0.0007 times | Thu 16 October 2025 | 43.01 (-2.23%) | 43.99 | 43.01 - 43.99 | 5.802 times | Wed 15 October 2025 | 43.99 (0.78%) | 41.69 | 41.69 - 44.30 | 0.151 times | Tue 14 October 2025 | 43.65 (1.42%) | 42.00 | 41.31 - 44.22 | 0.974 times | Mon 13 October 2025 | 43.04 (-2.18%) | 46.00 | 42.00 - 46.00 | 1.2977 times | Fri 10 October 2025 | 44.00 (0%) | 42.23 | 42.23 - 44.00 | 0.7457 times | Thu 09 October 2025 | 44.00 (-2.74%) | 44.78 | 44.00 - 44.78 | 0.3302 times | Wed 08 October 2025 | 45.24 (-4.74%) | 46.95 | 45.24 - 46.95 | 0.073 times | Tue 07 October 2025 | 47.49 (-0.31%) | 47.50 | 47.49 - 47.50 | 0.073 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 43.2 and 43.29
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.256666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 43.28 (0.42%) | 43.29 | 43.20 - 43.29 | 0.0172 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 0.2264 times | Fri 10 October 2025 | 44.00 (-7.78%) | 47.71 | 42.23 - 47.71 | 0.0384 times | Fri 03 October 2025 | 47.71 (-5.8%) | 51.99 | 47.50 - 54.54 | 1.2993 times | Fri 26 September 2025 | 50.65 (-7.91%) | 54.73 | 50.65 - 57.40 | 0.3614 times | Fri 19 September 2025 | 55.00 (-1.52%) | 56.40 | 53.15 - 57.90 | 0.0959 times | Fri 12 September 2025 | 55.85 (-7.16%) | 63.00 | 53.50 - 63.00 | 1.6085 times | Fri 05 September 2025 | 60.16 (0.59%) | 61.01 | 57.50 - 63.09 | 4.5176 times | Fri 29 August 2025 | 59.81 (5.39%) | 59.24 | 53.95 - 62.90 | 1.1359 times | Fri 22 August 2025 | 56.75 (16.75%) | 50.90 | 50.00 - 56.75 | 0.6994 times | Thu 14 August 2025 | 48.61 (-6.39%) | 53.63 | 46.92 - 54.00 | 0.2934 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.68 and 48.91
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 43.28 (-16.69%) | 52.95 | 41.31 - 54.54 | 0.8178 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.633 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.6602 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.352 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2888 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.5137 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.213 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1366 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.161 times | Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 0.2238 times | Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 0.184 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sainik Fin 530265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SainikFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SainikFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SainikFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 44.31 |
| 20 day DMA | 47.57 |
| 35 day DMA | 51.59 |
| 50 day DMA | 52.44 |
| 100 day DMA | 47.84 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.49 | 43.59 |
| 12 day EMA | 44.93 | 45.23 | 45.58 |
| 20 day EMA | 46.83 | 47.2 | 47.61 |
| 35 day EMA | 49.02 | 49.36 | 49.72 |
| 50 day EMA | 51.38 | 51.71 | 52.05 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.41 | 43.36 |
| 12 day SMA | 44.31 | 44.68 | 45.24 |
| 20 day SMA | 47.57 | 48.2 | 48.79 |
| 35 day SMA | 51.59 | 52.07 | 52.54 |
| 50 day SMA | 52.44 | 52.61 | 52.87 |
| 100 day SMA | 47.84 | 47.87 | 47.83 |
| 150 day SMA | 45.33 | 45.3 | 45.28 |
| 200 day SMA | 44.34 | 44.35 | 44.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.