Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 39 and 39.01
| Daily Target 1 | 38.99 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.01 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.00 (-0.26%) | 38.99 | 38.99 - 39.00 | 0.2058 times | Wed 01 July 2026 | 39.10 (0.46%) | 36.50 | 36.50 - 39.10 | 0.0057 times | Mon 29 June 2026 | 38.92 (8.11%) | 35.60 | 35.60 - 40.20 | 0.3263 times | Thu 25 June 2026 | 36.00 (-3.54%) | 37.10 | 36.00 - 41.00 | 0.5198 times | Wed 24 June 2026 | 37.32 (-9.96%) | 39.20 | 36.00 - 40.00 | 1.325 times | Mon 22 June 2026 | 41.45 (-0.12%) | 40.25 | 40.25 - 41.45 | 1.6333 times | Fri 19 June 2026 | 41.50 (4.27%) | 39.79 | 39.79 - 41.90 | 4.9401 times | Thu 18 June 2026 | 39.80 (1.3%) | 40.90 | 39.74 - 40.90 | 0.1009 times | Wed 17 June 2026 | 39.29 (4.77%) | 39.95 | 36.16 - 39.95 | 0.5223 times | Tue 16 June 2026 | 37.50 (-5.85%) | 40.82 | 37.50 - 40.82 | 0.4206 times | Mon 15 June 2026 | 39.83 (4.82%) | 40.89 | 39.83 - 40.89 | 0.009 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 37.3 and 41.9
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.2178 times | Thu 25 June 2026 | 36.00 (-13.25%) | 40.25 | 36.00 - 41.45 | 1.4081 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 2.4262 times | Fri 12 June 2026 | 38.00 (2.15%) | 37.20 | 35.05 - 44.60 | 2.3907 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.5228 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.231 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.7509 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.568 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.4896 times | Thu 30 April 2026 | 40.99 (5.18%) | 46.40 | 37.10 - 46.40 | 0.9949 times | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.9975 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 37.75 and 40.35
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.00 (0.21%) | 36.50 | 36.50 - 39.10 | 0.0065 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.5218 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1547 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.2166 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.2088 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.4486 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.6646 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.0831 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.3033 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 2.3921 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 8.4372 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.39 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.36 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.7 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.67 | 38.45 |
| 12 day EMA | 38.77 | 38.73 | 38.66 |
| 20 day EMA | 38.79 | 38.77 | 38.73 |
| 35 day EMA | 38.83 | 38.82 | 38.8 |
| 50 day EMA | 38.98 | 38.98 | 38.97 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.56 | 39.04 |
| 12 day SMA | 38.98 | 38.8 | 38.7 |
| 20 day SMA | 38.39 | 38.33 | 38.42 |
| 35 day SMA | 39.15 | 39.21 | 39.27 |
| 50 day SMA | 39.36 | 39.35 | 39.31 |
| 100 day SMA | 38.15 | 38.14 | 38.15 |
| 150 day SMA | 38.7 | 38.73 | 38.75 |
| 200 day SMA | 41.86 | 41.92 | 41.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.