Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 36.46 and 39.88
| Daily Target 1 | 35.33 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.17 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.83 (2.79%) | 39.92 | 36.50 - 39.92 | 0.0136 times | Wed 28 January 2026 | 38.75 (1.97%) | 41.00 | 35.78 - 41.00 | 0.7977 times | Tue 27 January 2026 | 38.00 (0%) | 35.50 | 35.50 - 38.00 | 0.1253 times | Thu 22 January 2026 | 38.00 (7.04%) | 36.35 | 36.30 - 40.00 | 3.4487 times | Wed 21 January 2026 | 35.50 (-2.87%) | 36.55 | 35.50 - 37.00 | 1.6288 times | Tue 20 January 2026 | 36.55 (-3.82%) | 38.76 | 36.25 - 38.76 | 0.1551 times | Mon 19 January 2026 | 38.00 (0.9%) | 38.00 | 35.80 - 38.02 | 2.7887 times | Fri 16 January 2026 | 37.66 (-6.94%) | 37.50 | 37.50 - 40.99 | 0.2283 times | Tue 13 January 2026 | 40.47 (2.12%) | 41.00 | 38.10 - 41.00 | 0.6252 times | Mon 12 January 2026 | 39.63 (-0.2%) | 43.00 | 37.00 - 43.00 | 0.1886 times | Fri 09 January 2026 | 39.71 (-3.08%) | 40.96 | 36.00 - 40.96 | 14.7475 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 37.67 and 43.17
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.83 (4.82%) | 35.50 | 35.50 - 41.00 | 0.0876 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 0.7505 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.0975 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 1.9356 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.203 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.3514 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 0.9582 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 3.2633 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.3955 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.9573 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 1.3128 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 37.67 and 45.17
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.83 (3.05%) | 38.65 | 35.50 - 43.00 | 0.2588 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4238 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.51 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9361 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3018 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4177 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2287 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2625 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4669 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1936 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1241 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.33 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.03 | 37.67 |
| 12 day EMA | 38.69 | 38.48 | 38.43 |
| 20 day EMA | 39.02 | 38.94 | 38.96 |
| 35 day EMA | 39.21 | 39.17 | 39.19 |
| 50 day EMA | 39.37 | 39.35 | 39.37 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.36 | 37.21 |
| 12 day SMA | 38.59 | 38.69 | 38.87 |
| 20 day SMA | 39.33 | 39.39 | 39.49 |
| 35 day SMA | 39.84 | 39.8 | 39.78 |
| 50 day SMA | 39.33 | 39.38 | 39.43 |
| 100 day SMA | 44.2 | 44.4 | 44.61 |
| 150 day SMA | 44.77 | 44.8 | 44.84 |
| 200 day SMA | 44.07 | 44.09 | 44.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.