Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 39.79 and 47.44
| Daily Target 1 | 34.42 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 49.72 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.57 (4.35%) | 40.00 | 39.00 - 46.65 | 2.6181 times | Fri 25 September 2026 | 38.88 (2.72%) | 39.90 | 38.22 - 40.50 | 0.0355 times | Thu 24 September 2026 | 37.85 (1.61%) | 37.99 | 36.00 - 39.00 | 0.1126 times | Wed 23 September 2026 | 37.25 (3.13%) | 39.38 | 36.51 - 39.38 | 0.0868 times | Tue 22 September 2026 | 36.12 (-10.7%) | 40.45 | 36.10 - 40.45 | 0.1058 times | Mon 21 September 2026 | 40.45 (-1.34%) | 35.33 | 35.33 - 43.34 | 0.1564 times | Fri 18 September 2026 | 41.00 (-1.16%) | 43.90 | 40.99 - 43.90 | 0.047 times | Thu 17 September 2026 | 41.48 (11.09%) | 39.92 | 38.40 - 42.00 | 1.4661 times | Wed 16 September 2026 | 37.34 (0.16%) | 35.37 | 35.37 - 40.00 | 0.6321 times | Tue 15 September 2026 | 37.28 (6.12%) | 39.47 | 35.87 - 42.15 | 4.7396 times | Fri 11 September 2026 | 35.13 (2.45%) | 35.99 | 34.03 - 39.99 | 0.0703 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 39.79 and 47.44
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.57 (4.35%) | 40.00 | 39.00 - 46.65 | 1.7907 times | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.34 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 4.709 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.2869 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1082 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.3714 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.1461 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 0.5731 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 0.9858 times | Fri 31 July 2026 | 35.22 (-0.42%) | 39.65 | 33.35 - 39.83 | 0.6888 times | Fri 24 July 2026 | 35.37 (-10.23%) | 47.28 | 34.85 - 47.28 | 0.2233 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 36.55 and 50.67
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.57 (17.63%) | 36.77 | 32.53 - 46.65 | 3.3177 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 0.9825 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.4612 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.434 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1287 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.012 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.8373 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.3731 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.5528 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.9009 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.0841 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.49 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.61 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.26 | 37.95 |
| 12 day EMA | 38.22 | 37.79 | 37.59 |
| 20 day EMA | 37.62 | 37.31 | 37.15 |
| 35 day EMA | 37.24 | 37.04 | 36.93 |
| 50 day EMA | 36.85 | 36.7 | 36.61 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.11 | 38.53 |
| 12 day SMA | 38.14 | 37.61 | 37.3 |
| 20 day SMA | 37.16 | 36.81 | 36.61 |
| 35 day SMA | 36.4 | 36.26 | 36.22 |
| 50 day SMA | 36.49 | 36.47 | 36.49 |
| 100 day SMA | 37.82 | 37.81 | 37.83 |
| 150 day SMA | 37.61 | 37.61 | 37.62 |
| 200 day SMA | 38.03 | 38.04 | 38.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.