Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 51.9 and 57.48
| Daily Target 1 | 50.51 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 61.67 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.08 (0%) | 58.88 | 53.30 - 58.88 | 0.7263 times | Wed 01 July 2026 | 56.08 (5%) | 56.08 | 54.00 - 56.08 | 0.696 times | Tue 30 June 2026 | 53.41 (4.99%) | 53.41 | 53.41 - 53.41 | 0.3911 times | Mon 29 June 2026 | 50.87 (4.99%) | 50.87 | 50.87 - 50.87 | 1.1709 times | Thu 25 June 2026 | 48.45 (4.92%) | 48.45 | 48.21 - 48.45 | 0.6122 times | Wed 24 June 2026 | 46.18 (-1.74%) | 47.00 | 45.00 - 49.12 | 0.4749 times | Tue 23 June 2026 | 47.00 (-4.97%) | 51.90 | 47.00 - 51.90 | 0.7123 times | Mon 22 June 2026 | 49.46 (4.99%) | 45.00 | 45.00 - 49.46 | 1.2803 times | Fri 19 June 2026 | 47.11 (0%) | 47.11 | 47.11 - 47.11 | 0.7682 times | Thu 18 June 2026 | 47.11 (-2.87%) | 50.90 | 46.12 - 50.91 | 3.1681 times | Wed 17 June 2026 | 48.50 (-3%) | 47.50 | 47.50 - 52.50 | 5.8496 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 53.48 and 61.49
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 55.276666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.08 (15.75%) | 50.87 | 50.87 - 58.88 | 0.2206 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.2277 times | Fri 19 June 2026 | 47.11 (-11.55%) | 50.60 | 46.12 - 55.92 | 1.1024 times | Fri 12 June 2026 | 53.26 (-14.65%) | 62.40 | 53.21 - 62.40 | 0.0836 times | Fri 05 June 2026 | 62.40 (2.63%) | 63.80 | 55.10 - 63.80 | 0.7241 times | Fri 29 May 2026 | 60.80 (-0.59%) | 64.21 | 57.35 - 66.99 | 0.8322 times | Fri 22 May 2026 | 61.16 (5.01%) | 61.15 | 55.34 - 67.41 | 4.7836 times | Fri 15 May 2026 | 58.24 (26.61%) | 43.70 | 43.70 - 58.24 | 0.7859 times | Fri 08 May 2026 | 46.00 (-15.92%) | 52.00 | 43.03 - 56.00 | 1.179 times | Thu 30 April 2026 | 54.71 (-0.53%) | 53.00 | 49.64 - 54.71 | 0.0609 times | Fri 24 April 2026 | 55.00 (2.57%) | 56.20 | 52.35 - 58.70 | 0.2662 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 53.29 and 58.87
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.08 (5%) | 56.08 | 53.30 - 58.88 | 0.0226 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.4847 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.6308 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1491 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7031 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4652 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6321 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3278 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3693 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2153 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5503 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 50.02 |
| 20 day DMA | 52.56 |
| 35 day DMA | 55.58 |
| 50 day DMA | 54.36 |
| 100 day DMA | 51.18 |
| 150 day DMA | 51.31 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 52.29 | 50.4 |
| 12 day EMA | 52.18 | 51.47 | 50.63 |
| 20 day EMA | 52.65 | 52.29 | 51.89 |
| 35 day EMA | 53.02 | 52.84 | 52.65 |
| 50 day EMA | 54.17 | 54.09 | 54.01 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 51 | 49.18 |
| 12 day SMA | 50.02 | 49.57 | 49.34 |
| 20 day SMA | 52.56 | 52.65 | 52.83 |
| 35 day SMA | 55.58 | 55.42 | 55.19 |
| 50 day SMA | 54.36 | 54.36 | 54.31 |
| 100 day SMA | 51.18 | 51.05 | 50.9 |
| 150 day SMA | 51.31 | 51.24 | 51.18 |
| 200 day SMA | 48.98 | 48.91 | 48.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.