Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 40.31 and 44.76
| Daily Target 1 | 39.56 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 48.46 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.53 (-4.98%) | 46.98 | 42.53 - 46.98 | 0.8745 times | Wed 28 January 2026 | 44.76 (4.75%) | 44.79 | 44.00 - 44.79 | 0.2947 times | Tue 27 January 2026 | 42.73 (4.91%) | 42.70 | 38.75 - 42.75 | 3.5479 times | Fri 23 January 2026 | 40.73 (4.97%) | 38.80 | 36.86 - 40.73 | 3.8336 times | Wed 21 January 2026 | 38.80 (-4.69%) | 38.80 | 38.80 - 38.80 | 0.0013 times | Tue 20 January 2026 | 40.71 (-4.66%) | 40.70 | 40.70 - 40.71 | 0.067 times | Mon 19 January 2026 | 42.70 (-4.67%) | 44.79 | 42.70 - 44.79 | 0.2507 times | Fri 16 January 2026 | 44.79 (-1.99%) | 45.70 | 44.79 - 45.70 | 0.1059 times | Wed 14 January 2026 | 45.70 (0.15%) | 47.91 | 45.70 - 47.91 | 0.9581 times | Tue 13 January 2026 | 45.63 (-4.94%) | 48.00 | 45.63 - 48.00 | 0.0663 times | Mon 12 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0013 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 36.53 and 44.76
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 0.4556 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 0.4011 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.1093 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.005 times | Fri 02 January 2026 | 49.75 (-12.23%) | 59.51 | 49.30 - 59.51 | 0.0627 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 1.2673 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.2168 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.3 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 3.7082 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 3.474 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 48.33 | 0.2069 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 29.87 and 49.52
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.5485 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.0773 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.191 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.1991 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5089 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2174 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4673 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7786 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.8075 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.2044 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.5599 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 43.76 |
| 20 day DMA | 47.51 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.54 |
| 100 day DMA | 46.83 |
| 150 day DMA | 47.83 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.91 | 41.98 |
| 12 day EMA | 44.28 | 44.6 | 44.57 |
| 20 day EMA | 46.27 | 46.66 | 46.86 |
| 35 day EMA | 48.22 | 48.55 | 48.77 |
| 50 day EMA | 50.17 | 50.48 | 50.71 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.55 | 41.13 |
| 12 day SMA | 43.76 | 44.17 | 44.61 |
| 20 day SMA | 47.51 | 48.09 | 48.71 |
| 35 day SMA | 51.57 | 52.24 | 52.81 |
| 50 day SMA | 51.54 | 51.55 | 51.56 |
| 100 day SMA | 46.83 | 46.8 | 46.77 |
| 150 day SMA | 47.83 | 47.91 | 47.97 |
| 200 day SMA | 49.43 | 49.52 | 49.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.