RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 10.75 and 11.25

Daily Target 110.67
Daily Target 210.83
Daily Target 311.166666666667
Daily Target 411.33
Daily Target 511.67

Daily price and volume Rich Unv

Date Closing Open Range Volume
Thu 02 July 2026 11.00 (-4.35%) 11.50 11.00 - 11.50 2.0876 times
Wed 01 July 2026 11.50 (0.88%) 11.50 11.50 - 11.50 0.0052 times
Tue 30 June 2026 11.40 (4.3%) 11.40 11.40 - 11.40 0.5515 times
Mon 29 June 2026 10.93 (-4.96%) 12.00 10.93 - 12.00 0.5309 times
Thu 25 June 2026 11.50 (4.36%) 11.02 11.02 - 11.50 0.0103 times
Wed 24 June 2026 11.02 (-5%) 11.02 11.02 - 11.02 0.0103 times
Tue 23 June 2026 11.60 (0%) 11.60 11.60 - 11.60 0.0103 times
Mon 22 June 2026 11.60 (0%) 11.60 11.60 - 11.60 0.0103 times
Fri 19 June 2026 11.60 (4.32%) 11.60 11.60 - 11.60 4.1289 times
Thu 18 June 2026 11.12 (-4.96%) 11.12 11.12 - 11.12 2.6546 times
Tue 16 June 2026 11.70 (-4.96%) 11.70 11.70 - 11.70 4.6546 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 10.43 and 11.5

Weekly Target 110.24
Weekly Target 210.62
Weekly Target 311.31
Weekly Target 411.69
Weekly Target 512.38

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Thu 02 July 2026 11.00 (-4.35%) 12.00 10.93 - 12.00 0.0219 times
Thu 25 June 2026 11.50 (-0.86%) 11.60 11.02 - 11.60 0.0003 times
Fri 19 June 2026 11.60 (-10.42%) 13.00 11.12 - 13.00 0.15 times
Fri 12 June 2026 12.95 (16.98%) 11.62 11.20 - 12.95 0.0491 times
Fri 05 June 2026 11.07 (-9.85%) 12.89 10.93 - 12.89 0.1049 times
Fri 29 May 2026 12.28 (4.69%) 12.30 10.60 - 12.30 0.4273 times
Fri 22 May 2026 11.73 (3.53%) 10.77 10.24 - 11.73 0.3584 times
Fri 15 May 2026 11.33 (-5.43%) 12.57 11.33 - 13.19 1.6105 times
Fri 08 May 2026 11.98 (25.97%) 9.96 9.74 - 11.98 6.7578 times
Thu 30 April 2026 9.51 (21.46%) 8.22 8.22 - 9.51 0.5199 times
Fri 24 April 2026 7.83 (26.7%) 6.41 6.41 - 7.84 0.1442 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 10.75 and 11.25

Monthly Target 110.67
Monthly Target 210.83
Monthly Target 311.166666666667
Monthly Target 411.33
Monthly Target 511.67

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Thu 02 July 2026 11.00 (-3.51%) 11.50 11.00 - 11.50 0.0093 times
Tue 30 June 2026 11.40 (-7.17%) 12.89 10.93 - 13.00 0.2022 times
Fri 29 May 2026 12.28 (29.13%) 9.96 9.74 - 13.19 5.9387 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.446 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.6811 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.1551 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.5825 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.3853 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0307 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 0.569 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.1543 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.44
20 day DMA 11.57
35 day DMA 11.54
50 day DMA 10.85
100 day DMA 9.11
150 day DMA 9.21
200 day DMA 9.38

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.3811.32
12 day EMA11.411.4711.46
20 day EMA11.3711.4111.4
35 day EMA10.9710.9710.94
50 day EMA10.5210.510.46

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2711.29
12 day SMA11.4411.611.67
20 day SMA11.5711.5711.58
35 day SMA11.5411.5911.6
50 day SMA10.8510.7510.65
100 day SMA9.119.099.07
150 day SMA9.219.219.21
200 day SMA9.389.389.38
Back to top | Use Dark Theme