Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 43.97 and 46.34
| Daily Target 1 | 43.54 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.913333333333 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 48.28 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.23 (-4.66%) | 47.44 | 45.07 - 47.44 | 0.1895 times | Mon 28 September 2026 | 47.44 (0.02%) | 47.76 | 46.50 - 47.76 | 0.1947 times | Fri 25 September 2026 | 47.43 (4.24%) | 47.45 | 45.05 - 47.76 | 2.9547 times | Thu 24 September 2026 | 45.50 (2.25%) | 44.50 | 44.50 - 46.20 | 0.3697 times | Wed 23 September 2026 | 44.50 (-3.68%) | 46.20 | 44.28 - 48.49 | 0.3562 times | Tue 22 September 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 0.7352 times | Mon 21 September 2026 | 44.00 (-1.5%) | 44.00 | 42.75 - 44.00 | 1.0223 times | Fri 18 September 2026 | 44.67 (-0.49%) | 44.89 | 44.67 - 45.33 | 0.0945 times | Thu 17 September 2026 | 44.89 (4.61%) | 42.70 | 42.50 - 44.90 | 0.8748 times | Wed 16 September 2026 | 42.91 (-3.07%) | 44.00 | 42.06 - 46.46 | 3.2086 times | Tue 15 September 2026 | 44.27 (-4.98%) | 48.89 | 44.27 - 48.90 | 2.8534 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 43.81 and 46.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.23 (-4.64%) | 47.76 | 45.07 - 47.76 | 0.041 times | Fri 25 September 2026 | 47.43 (6.18%) | 44.00 | 42.75 - 48.49 | 0.5808 times | Fri 18 September 2026 | 44.67 (-4.12%) | 48.89 | 42.06 - 48.90 | 0.751 times | Fri 11 September 2026 | 46.59 (21.64%) | 38.00 | 37.20 - 46.72 | 1.2682 times | Fri 04 September 2026 | 38.30 (-0.03%) | 38.99 | 37.90 - 40.50 | 0.5003 times | Fri 28 August 2026 | 38.31 (3.12%) | 37.80 | 36.98 - 38.99 | 1.3336 times | Fri 21 August 2026 | 37.15 (6.91%) | 35.44 | 35.00 - 37.17 | 0.5376 times | Fri 14 August 2026 | 34.75 (5.59%) | 33.56 | 31.90 - 34.75 | 0.5306 times | Fri 07 August 2026 | 32.91 (-3.29%) | 33.50 | 32.69 - 33.66 | 0.5546 times | Fri 31 July 2026 | 34.03 (14.39%) | 31.23 | 31.23 - 37.61 | 3.9022 times | Fri 24 July 2026 | 29.75 (9.82%) | 26.75 | 26.00 - 32.00 | 1.042 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 41.22 and 52.92
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.23 (15.77%) | 39.75 | 37.20 - 48.90 | 1.6894 times | Mon 31 August 2026 | 39.07 (14.81%) | 33.50 | 31.90 - 39.07 | 1.6998 times | Fri 31 July 2026 | 34.03 (55.03%) | 22.60 | 22.50 - 37.61 | 5.2907 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.0719 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.0836 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.1654 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.1165 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.2216 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.0763 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 0.5847 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.1111 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.3 |
| 20 day DMA | 43.41 |
| 35 day DMA | 40.4 |
| 50 day DMA | 37.99 |
| 100 day DMA | 29.78 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.35 | 45.8 |
| 12 day EMA | 44.93 | 44.88 | 44.41 |
| 20 day EMA | 43.45 | 43.26 | 42.82 |
| 35 day EMA | 40.67 | 40.4 | 39.99 |
| 50 day EMA | 37.79 | 37.49 | 37.08 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.21 | 45.53 |
| 12 day SMA | 45.3 | 45.24 | 44.91 |
| 20 day SMA | 43.41 | 43.1 | 42.65 |
| 35 day SMA | 40.4 | 40.02 | 39.61 |
| 50 day SMA | 37.99 | 37.65 | 37.24 |
| 100 day SMA | 29.78 | 29.51 | 29.21 |
| 150 day SMA | 26.4 | 26.24 | 26.07 |
| 200 day SMA | 25.24 | 25.13 | 25.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.