Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 22.5 and 22.5
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.5 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.4361 times | Wed 01 July 2026 | 22.50 (2.51%) | 22.60 | 22.50 - 22.60 | 0.81 times | Tue 30 June 2026 | 21.95 (-4.57%) | 21.85 | 21.85 - 21.95 | 0.1246 times | Mon 29 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3219 times | Wed 24 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0208 times | Tue 23 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.7477 times | Mon 22 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 1.0592 times | Fri 19 June 2026 | 23.00 (0%) | 21.85 | 21.85 - 23.00 | 5.6906 times | Thu 18 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5296 times | Wed 17 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2596 times | Mon 15 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1142 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 21.6 and 22.75
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.50 (-2.17%) | 23.00 | 21.85 - 23.00 | 0.3021 times | Wed 24 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3262 times | Fri 19 June 2026 | 23.00 (0%) | 23.00 | 21.85 - 23.00 | 1.177 times | Fri 12 June 2026 | 23.00 (-5.12%) | 24.24 | 23.00 - 24.50 | 0.7748 times | Fri 05 June 2026 | 24.24 (15.43%) | 21.00 | 21.00 - 25.20 | 1.9648 times | Fri 29 May 2026 | 21.00 (12.18%) | 19.64 | 19.55 - 21.00 | 2.9027 times | Fri 22 May 2026 | 18.72 (-0.48%) | 18.81 | 18.25 - 18.81 | 0.1891 times | Fri 15 May 2026 | 18.81 (-1%) | 19.95 | 18.81 - 19.95 | 1.431 times | Thu 07 May 2026 | 19.00 (4.97%) | 18.10 | 18.10 - 19.00 | 0.5079 times | Thu 30 April 2026 | 18.10 (4.93%) | 18.10 | 18.10 - 18.10 | 0.4245 times | Fri 24 April 2026 | 17.25 (4.48%) | 17.00 | 16.50 - 18.19 | 0.6302 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 22.45 and 22.55
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.50 (2.51%) | 22.60 | 22.50 - 22.60 | 0.0198 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.3854 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.4486 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.8871 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.6249 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 1.1882 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.4091 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 3.1357 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.596 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 2.3051 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 3.6178 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.18 |
| 35 day DMA | 21.49 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.61 | 22.66 |
| 12 day EMA | 22.7 | 22.74 | 22.78 |
| 20 day EMA | 22.41 | 22.4 | 22.39 |
| 35 day EMA | 21.48 | 21.42 | 21.36 |
| 50 day EMA | 20.2 | 20.11 | 20.01 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.69 | 22.79 |
| 12 day SMA | 22.83 | 22.89 | 23.06 |
| 20 day SMA | 23.18 | 23.11 | 22.98 |
| 35 day SMA | 21.49 | 21.39 | 21.26 |
| 50 day SMA | 20.3 | 20.18 | 20.06 |
| 100 day SMA | 20.34 | 20.36 | 20.37 |
| 150 day SMA | 20.91 | 20.92 | 20.93 |
| 200 day SMA | 21.87 | 21.88 | 21.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.