Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 52.89 and 54.67
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.186666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.97 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.78 (0.52%) | 53.50 | 52.00 - 53.78 | 1.5381 times | Wed 01 July 2026 | 53.50 (1.81%) | 53.50 | 53.50 - 53.50 | 0.0219 times | Tue 30 June 2026 | 52.55 (-0.94%) | 53.07 | 52.55 - 54.49 | 0.4273 times | Mon 29 June 2026 | 53.05 (0.02%) | 53.30 | 53.05 - 53.30 | 0.057 times | Thu 25 June 2026 | 53.04 (0.04%) | 53.04 | 53.04 - 53.04 | 0.0088 times | Wed 24 June 2026 | 53.02 (-2%) | 54.09 | 53.02 - 54.09 | 0.0153 times | Tue 23 June 2026 | 54.10 (1.81%) | 53.13 | 53.13 - 54.10 | 0.1599 times | Mon 22 June 2026 | 53.14 (-2.48%) | 54.48 | 53.00 - 54.48 | 0.986 times | Fri 19 June 2026 | 54.49 (3.49%) | 52.65 | 51.00 - 54.49 | 1.3387 times | Thu 18 June 2026 | 52.65 (-0.66%) | 55.10 | 50.01 - 55.90 | 5.447 times | Wed 17 June 2026 | 53.00 (-0.02%) | 53.01 | 51.10 - 53.01 | 5.4141 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.89 and 55.38
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.78 (1.4%) | 53.30 | 52.00 - 54.49 | 0.242 times | Thu 25 June 2026 | 53.04 (-2.66%) | 54.48 | 53.00 - 54.48 | 0.1385 times | Fri 19 June 2026 | 54.49 (-3.98%) | 56.75 | 50.01 - 56.75 | 1.7023 times | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.4177 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.1406 times | Fri 29 May 2026 | 55.50 (-0.93%) | 56.00 | 55.01 - 59.79 | 1.1814 times | Fri 22 May 2026 | 56.02 (2.64%) | 52.10 | 52.02 - 60.80 | 1.116 times | Fri 15 May 2026 | 54.58 (-5.37%) | 58.90 | 53.65 - 66.99 | 2.6839 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.4213 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.9563 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 3.299 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 52.89 and 54.67
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.78 (2.34%) | 53.50 | 52.00 - 53.78 | 0.0174 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.2313 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.5087 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.801 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2205 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6384 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3897 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.4183 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8732 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.9015 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5772 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.28 |
| 20 day DMA | 54 |
| 35 day DMA | 54.62 |
| 50 day DMA | 55.83 |
| 100 day DMA | 56.63 |
| 150 day DMA | 57.33 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.18 | 53.02 |
| 12 day EMA | 53.55 | 53.51 | 53.51 |
| 20 day EMA | 53.93 | 53.95 | 54 |
| 35 day EMA | 54.72 | 54.78 | 54.86 |
| 50 day EMA | 55.55 | 55.62 | 55.71 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.03 | 53.15 |
| 12 day SMA | 53.28 | 53.46 | 53.73 |
| 20 day SMA | 54 | 54.21 | 54.31 |
| 35 day SMA | 54.62 | 54.69 | 54.79 |
| 50 day SMA | 55.83 | 55.89 | 55.96 |
| 100 day SMA | 56.63 | 56.69 | 56.73 |
| 150 day SMA | 57.33 | 57.36 | 57.39 |
| 200 day SMA | 57.12 | 57.08 | 57.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.