Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (2.5%) | 48.00 | 48.00 - 48.00 | 0.161 times | Thu 17 September 2026 | 46.83 (-0.36%) | 46.77 | 46.77 - 47.00 | 0.0129 times | Wed 16 September 2026 | 47.00 (4.49%) | 44.76 | 44.76 - 47.22 | 3.2646 times | Tue 15 September 2026 | 44.98 (2%) | 46.30 | 44.98 - 46.30 | 2.2215 times | Fri 11 September 2026 | 44.10 (5%) | 43.00 | 43.00 - 44.10 | 1.9285 times | Thu 10 September 2026 | 42.00 (-1.18%) | 42.00 | 42.00 - 42.00 | 0.264 times | Tue 08 September 2026 | 42.50 (-1.16%) | 42.50 | 42.50 - 42.50 | 0.7888 times | Fri 04 September 2026 | 43.00 (4.9%) | 40.50 | 40.50 - 43.00 | 0.0354 times | Thu 03 September 2026 | 40.99 (0%) | 43.00 | 40.99 - 43.00 | 0.66 times | Wed 02 September 2026 | 40.99 (-0.02%) | 40.80 | 40.80 - 41.00 | 0.6632 times | Tue 01 September 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.7289 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 46.38 and 49.62
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (8.84%) | 46.30 | 44.76 - 48.00 | 0.575 times | Fri 11 September 2026 | 44.10 (2.56%) | 42.50 | 42.00 - 44.10 | 0.3029 times | Fri 04 September 2026 | 43.00 (7.21%) | 40.11 | 40.11 - 43.00 | 0.4772 times | Fri 28 August 2026 | 40.11 (-0.32%) | 38.23 | 38.14 - 40.14 | 1.4649 times | Fri 21 August 2026 | 40.24 (-11.56%) | 45.50 | 40.24 - 45.50 | 1.305 times | Fri 14 August 2026 | 45.50 (-4.21%) | 45.13 | 42.75 - 46.00 | 3.4787 times | Fri 24 July 2026 | 47.50 (-10.38%) | 50.35 | 45.45 - 50.35 | 0.4608 times | Mon 01 June 2026 | 53.00 (0%) | 52.85 | 52.85 - 55.60 | 0.0167 times | Fri 29 May 2026 | 53.00 (4.74%) | 50.60 | 50.50 - 53.00 | 0.1383 times | Thu 14 May 2026 | 50.60 (10%) | 48.30 | 48.30 - 50.70 | 1.7805 times | Fri 08 May 2026 | 46.00 (0%) | 48.00 | 46.00 - 48.00 | 1.6886 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 44.25 and 51.75
| Monthly Target 1 | 38 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 53 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (17.07%) | 41.00 | 40.50 - 48.00 | 0.327 times | Mon 31 August 2026 | 41.00 (-13.68%) | 45.13 | 38.14 - 46.00 | 1.7596 times | Fri 24 July 2026 | 47.50 (-5.66%) | 47.84 | 45.45 - 47.84 | 0.0008 times | Mon 08 June 2026 | 50.35 (-5%) | 52.85 | 50.35 - 55.60 | 0.1302 times | Fri 29 May 2026 | 53.00 (15.22%) | 48.00 | 46.00 - 53.00 | 0.99 times | Thu 30 April 2026 | 46.00 (-3.97%) | 47.90 | 46.00 - 48.00 | 0.3924 times | Mon 30 March 2026 | 47.90 (-15.95%) | 54.15 | 47.90 - 54.15 | 0.6636 times | Mon 23 February 2026 | 56.99 (1.77%) | 56.00 | 53.20 - 58.50 | 0.5968 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 3.6247 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.5149 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.8637 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.34 |
| 100 day DMA | 49.88 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 45.34 | 44.6 |
| 12 day EMA | 44.4 | 43.74 | 43.18 |
| 20 day EMA | 43.92 | 43.49 | 43.14 |
| 35 day EMA | 44.47 | 44.26 | 44.11 |
| 50 day EMA | 45.88 | 45.79 | 45.75 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 44.98 | 44.12 |
| 12 day SMA | 43.53 | 42.88 | 42.16 |
| 20 day SMA | 42 | 41.83 | 41.74 |
| 35 day SMA | 44.39 | 44.46 | 44.58 |
| 50 day SMA | 45.34 | 45.34 | 45.38 |
| 100 day SMA | 49.88 | 49.97 | 50.08 |
| 150 day SMA | 48.2 | 48.17 | 48.15 |
| 200 day SMA | 47.35 | 47.33 | 47.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.