Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 64.75 and 67.45
| Daily Target 1 | 62.53 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.93 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.00 (2.28%) | 63.50 | 63.50 - 66.20 | 0.119 times | Thu 29 January 2026 | 64.53 (-2.23%) | 66.80 | 64.09 - 67.00 | 0.2968 times | Wed 28 January 2026 | 66.00 (6.14%) | 65.00 | 63.00 - 66.15 | 1.816 times | Tue 27 January 2026 | 62.18 (-6.61%) | 62.50 | 60.92 - 66.60 | 1.1546 times | Fri 23 January 2026 | 66.58 (-1%) | 67.60 | 66.35 - 67.60 | 0.3536 times | Thu 22 January 2026 | 67.25 (1.82%) | 69.86 | 67.25 - 69.88 | 1.6381 times | Wed 21 January 2026 | 66.05 (-3.51%) | 65.15 | 65.15 - 68.50 | 0.1528 times | Tue 20 January 2026 | 68.45 (-0.87%) | 70.00 | 66.65 - 70.88 | 2.1827 times | Mon 19 January 2026 | 69.05 (0.83%) | 71.90 | 69.00 - 72.00 | 2.1314 times | Wed 14 January 2026 | 68.48 (0.12%) | 68.80 | 68.42 - 68.80 | 0.155 times | Tue 13 January 2026 | 68.40 (-2.44%) | 70.21 | 68.15 - 70.21 | 0.1342 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 63.46 and 69.54
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.5994 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 1.1431 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.1242 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.4224 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.4897 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 4.7994 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.3201 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.5397 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.532 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 1.0301 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 1.4342 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 55.05 and 71.88
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0673 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1798 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1556 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.2214 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3772 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.27 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3245 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2772 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.882 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.245 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2368 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 66.92 |
| 20 day DMA | 69.56 |
| 35 day DMA | 71.42 |
| 50 day DMA | 73.92 |
| 100 day DMA | 80.77 |
| 150 day DMA | 81.21 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.37 | 65.79 |
| 12 day EMA | 67.09 | 67.29 | 67.79 |
| 20 day EMA | 68.79 | 69.08 | 69.56 |
| 35 day EMA | 71.55 | 71.88 | 72.31 |
| 50 day EMA | 74.07 | 74.4 | 74.8 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.31 | 65.61 |
| 12 day SMA | 66.92 | 67.39 | 68.1 |
| 20 day SMA | 69.56 | 70.01 | 70.48 |
| 35 day SMA | 71.42 | 71.65 | 72.01 |
| 50 day SMA | 73.92 | 74.29 | 74.72 |
| 100 day SMA | 80.77 | 80.88 | 80.99 |
| 150 day SMA | 81.21 | 81.33 | 81.47 |
| 200 day SMA | 80.39 | 80.42 | 80.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.