Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 67.6 and 69.94
| Daily Target 1 | 65.71 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.046666666667 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.39 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.60 (2.39%) | 66.60 | 66.60 - 68.94 | 0.287 times | Thu 24 September 2026 | 67.00 (-4.41%) | 69.95 | 66.79 - 70.37 | 0.9798 times | Wed 23 September 2026 | 70.09 (6.93%) | 65.95 | 65.95 - 75.19 | 6.1305 times | Tue 22 September 2026 | 65.55 (2.25%) | 64.11 | 63.60 - 66.00 | 0.1694 times | Mon 21 September 2026 | 64.11 (1.71%) | 63.05 | 63.04 - 64.63 | 0.2697 times | Fri 18 September 2026 | 63.03 (-2.04%) | 64.00 | 62.74 - 64.50 | 0.9535 times | Thu 17 September 2026 | 64.34 (-2.52%) | 65.55 | 62.96 - 65.55 | 0.1846 times | Wed 16 September 2026 | 66.00 (1.69%) | 66.00 | 66.00 - 66.00 | 0.0774 times | Tue 15 September 2026 | 64.90 (-0.84%) | 65.71 | 64.90 - 65.71 | 0.6583 times | Fri 11 September 2026 | 65.45 (-2.27%) | 65.05 | 65.05 - 66.41 | 0.2897 times | Thu 10 September 2026 | 66.97 (-1.37%) | 67.90 | 65.33 - 68.00 | 0.7226 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 65.82 and 77.97
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.60 (8.84%) | 63.05 | 63.04 - 75.19 | 2.5033 times | Fri 18 September 2026 | 63.03 (-3.7%) | 65.71 | 62.74 - 66.00 | 0.5986 times | Fri 11 September 2026 | 65.45 (-4.03%) | 72.00 | 65.05 - 72.00 | 0.8361 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 0.9503 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.5049 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.58 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 0.8157 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 0.9136 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.1533 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.1442 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 0.804 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 65.67 and 78.12
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 68.843333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.60 (1.03%) | 67.80 | 62.74 - 75.19 | 0.6833 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.7794 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4437 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8082 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.6523 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.7503 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5012 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.6576 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4695 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.2545 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.0859 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 66.16 |
| 20 day DMA | 67 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.78 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 66.73 | 66.6 |
| 12 day EMA | 66.83 | 66.51 | 66.42 |
| 20 day EMA | 67.04 | 66.88 | 66.87 |
| 35 day EMA | 67.4 | 67.33 | 67.35 |
| 50 day EMA | 67.99 | 67.97 | 68.01 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 65.96 | 65.42 |
| 12 day SMA | 66.16 | 66.11 | 66.11 |
| 20 day SMA | 67 | 67.04 | 67.17 |
| 35 day SMA | 68.1 | 68.07 | 68.08 |
| 50 day SMA | 68 | 67.97 | 68.01 |
| 100 day SMA | 69.9 | 69.95 | 70.01 |
| 150 day SMA | 68.78 | 68.78 | 68.78 |
| 200 day SMA | 69.69 | 69.74 | 69.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.