Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 590.38 and 608.38
| Daily Target 1 | 587.07 |
| Daily Target 2 | 593.68 |
| Daily Target 3 | 605.06666666667 |
| Daily Target 4 | 611.68 |
| Daily Target 5 | 623.07 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.30 (-1.98%) | 616.45 | 598.45 - 616.45 | 1.0746 times | Fri 25 September 2026 | 612.40 (1.86%) | 612.10 | 606.00 - 617.65 | 0.6271 times | Thu 24 September 2026 | 601.20 (-3.24%) | 622.20 | 597.45 - 622.20 | 1.1478 times | Wed 23 September 2026 | 621.30 (1.07%) | 619.60 | 612.05 - 628.50 | 1.24 times | Tue 22 September 2026 | 614.70 (4.1%) | 599.35 | 590.65 - 624.10 | 1.6584 times | Mon 21 September 2026 | 590.50 (0.19%) | 590.35 | 586.65 - 597.90 | 0.6116 times | Fri 18 September 2026 | 589.40 (-1.82%) | 598.95 | 585.55 - 606.50 | 0.8937 times | Thu 17 September 2026 | 600.35 (1.43%) | 592.00 | 589.50 - 609.20 | 0.6726 times | Wed 16 September 2026 | 591.90 (1.14%) | 585.20 | 572.70 - 596.65 | 0.5526 times | Tue 15 September 2026 | 585.20 (-2.9%) | 601.45 | 583.00 - 603.35 | 1.5217 times | Fri 11 September 2026 | 602.65 (0.38%) | 608.05 | 593.00 - 610.00 | 0.9356 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 590.38 and 608.38
| Weekly Target 1 | 587.07 |
| Weekly Target 2 | 593.68 |
| Weekly Target 3 | 605.06666666667 |
| Weekly Target 4 | 611.68 |
| Weekly Target 5 | 623.07 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.30 (-1.98%) | 616.45 | 598.45 - 616.45 | 0.1072 times | Fri 25 September 2026 | 612.40 (3.9%) | 590.35 | 586.65 - 628.50 | 0.5271 times | Fri 18 September 2026 | 589.40 (-2.2%) | 601.45 | 572.70 - 609.20 | 0.3631 times | Fri 11 September 2026 | 602.65 (-2.14%) | 619.95 | 593.00 - 634.80 | 0.7595 times | Fri 04 September 2026 | 615.85 (-5.56%) | 649.95 | 610.00 - 650.00 | 1.088 times | Fri 28 August 2026 | 652.10 (-8.17%) | 710.30 | 650.00 - 710.50 | 0.6938 times | Fri 21 August 2026 | 710.10 (10.59%) | 643.05 | 638.40 - 723.50 | 1.4482 times | Fri 14 August 2026 | 642.10 (-13.6%) | 744.05 | 640.00 - 810.00 | 3.5708 times | Fri 07 August 2026 | 743.15 (1.15%) | 732.40 | 730.00 - 796.40 | 0.876 times | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.5664 times | Fri 24 July 2026 | 735.60 (0.84%) | 733.30 | 720.60 - 799.00 | 1.2285 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 548.4 and 624.6
| Monthly Target 1 | 531.1 |
| Monthly Target 2 | 565.7 |
| Monthly Target 3 | 607.3 |
| Monthly Target 4 | 641.9 |
| Monthly Target 5 | 683.5 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 600.30 (-5.45%) | 635.10 | 572.70 - 648.90 | 0.5381 times | Mon 31 August 2026 | 634.90 (-13.58%) | 732.40 | 632.10 - 810.00 | 1.4401 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.0804 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.437 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5709 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.9288 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.8371 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.6869 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.9296 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.5511 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 1.0126 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 609.98 |
| 12 day DMA | 600.85 |
| 20 day DMA | 608.32 |
| 35 day DMA | 644.44 |
| 50 day DMA | 674.99 |
| 100 day DMA | 640.22 |
| 150 day DMA | 616.34 |
| 200 day DMA | 607.26 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.27 | 607.75 | 605.42 |
| 12 day EMA | 607.49 | 608.8 | 608.14 |
| 20 day EMA | 617.6 | 619.42 | 620.16 |
| 35 day EMA | 642.61 | 645.1 | 647.02 |
| 50 day EMA | 672.73 | 675.68 | 678.26 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.98 | 608.02 | 603.42 |
| 12 day SMA | 600.85 | 600.82 | 600.53 |
| 20 day SMA | 608.32 | 610.91 | 613.01 |
| 35 day SMA | 644.44 | 648.52 | 652.34 |
| 50 day SMA | 674.99 | 677.57 | 680.13 |
| 100 day SMA | 640.22 | 640.29 | 640.38 |
| 150 day SMA | 616.34 | 616.19 | 616 |
| 200 day SMA | 607.26 | 607.21 | 607.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.