Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 599.2 and 653.7
| Daily Target 1 | 554.5 |
| Daily Target 2 | 589.4 |
| Daily Target 3 | 609 |
| Daily Target 4 | 643.9 |
| Daily Target 5 | 663.5 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 624.30 (8.94%) | 574.10 | 574.10 - 628.60 | 3.6625 times | Wed 01 July 2026 | 573.05 (1.3%) | 572.15 | 567.00 - 579.55 | 0.3019 times | Tue 30 June 2026 | 565.70 (0.15%) | 566.70 | 563.00 - 572.25 | 0.7392 times | Mon 29 June 2026 | 564.85 (-0.03%) | 565.70 | 558.05 - 572.20 | 0.6907 times | Thu 25 June 2026 | 565.00 (0.42%) | 569.45 | 562.00 - 570.00 | 0.553 times | Wed 24 June 2026 | 562.65 (-0.78%) | 572.40 | 559.40 - 572.45 | 0.7358 times | Tue 23 June 2026 | 567.10 (-1.82%) | 574.75 | 564.80 - 578.75 | 1.1721 times | Mon 22 June 2026 | 577.60 (-0.23%) | 580.00 | 575.00 - 586.25 | 0.5286 times | Fri 19 June 2026 | 578.95 (-0.97%) | 583.95 | 577.85 - 585.45 | 0.5561 times | Thu 18 June 2026 | 584.60 (0.86%) | 575.90 | 575.90 - 596.00 | 1.06 times | Wed 17 June 2026 | 579.60 (0.4%) | 585.15 | 576.50 - 585.15 | 0.5081 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 591.18 and 661.73
| Weekly Target 1 | 533.1 |
| Weekly Target 2 | 578.7 |
| Weekly Target 3 | 603.65 |
| Weekly Target 4 | 649.25 |
| Weekly Target 5 | 674.2 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 624.30 (10.5%) | 565.70 | 558.05 - 628.60 | 0.9904 times | Thu 25 June 2026 | 565.00 (-2.41%) | 580.00 | 559.40 - 586.25 | 0.5489 times | Fri 19 June 2026 | 578.95 (-0.17%) | 594.40 | 568.90 - 596.00 | 0.8372 times | Fri 12 June 2026 | 579.95 (0.35%) | 579.40 | 570.50 - 596.40 | 0.5809 times | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.5735 times | Fri 29 May 2026 | 578.25 (1.63%) | 569.25 | 569.25 - 610.00 | 0.9306 times | Fri 22 May 2026 | 568.95 (-4%) | 592.35 | 565.00 - 592.50 | 0.5918 times | Fri 15 May 2026 | 592.65 (-4.61%) | 620.15 | 583.20 - 634.90 | 0.7522 times | Fri 08 May 2026 | 621.30 (2.2%) | 619.95 | 604.50 - 637.70 | 1.387 times | Thu 30 April 2026 | 607.90 (-3.25%) | 638.00 | 602.55 - 697.65 | 2.8075 times | Fri 24 April 2026 | 628.30 (7.42%) | 587.90 | 573.90 - 636.65 | 1.1875 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 595.65 and 657.25
| Monthly Target 1 | 545.03 |
| Monthly Target 2 | 584.67 |
| Monthly Target 3 | 606.63333333333 |
| Monthly Target 4 | 646.27 |
| Monthly Target 5 | 668.23 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 624.30 (10.36%) | 572.15 | 567.00 - 628.60 | 0.1292 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4977 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.6501 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 1.0577 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.9532 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.7823 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 3.3362 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.6276 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 1.1532 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.8129 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 3.152 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 578.58 |
| 12 day DMA | 576.73 |
| 20 day DMA | 577.59 |
| 35 day DMA | 579.75 |
| 50 day DMA | 592.29 |
| 100 day DMA | 577.6 |
| 150 day DMA | 579.03 |
| 200 day DMA | 601.62 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.43 | 569 | 566.97 |
| 12 day EMA | 579.75 | 571.65 | 571.39 |
| 20 day EMA | 579.58 | 574.87 | 575.06 |
| 35 day EMA | 584.44 | 582.09 | 582.62 |
| 50 day EMA | 589.97 | 588.57 | 589.2 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.58 | 566.25 | 565.06 |
| 12 day SMA | 576.73 | 572.51 | 573.08 |
| 20 day SMA | 577.59 | 575.35 | 576.02 |
| 35 day SMA | 579.75 | 578.8 | 580.1 |
| 50 day SMA | 592.29 | 591.86 | 592.09 |
| 100 day SMA | 577.6 | 577.11 | 577.1 |
| 150 day SMA | 579.03 | 579.05 | 579.41 |
| 200 day SMA | 601.62 | 601.5 | 601.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.