Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 289.65 and 302
| Daily Target 1 | 280.42 |
| Daily Target 2 | 286.53 |
| Daily Target 3 | 292.76666666667 |
| Daily Target 4 | 298.88 |
| Daily Target 5 | 305.12 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 292.65 (2.2%) | 286.65 | 286.65 - 299.00 | 1.7352 times | Wed 01 July 2026 | 286.35 (0.03%) | 286.15 | 284.70 - 289.90 | 0.4362 times | Tue 30 June 2026 | 286.25 (-1.62%) | 290.95 | 284.30 - 293.00 | 0.3519 times | Mon 29 June 2026 | 290.95 (2.29%) | 284.35 | 279.90 - 292.00 | 0.6544 times | Thu 25 June 2026 | 284.45 (-3.35%) | 295.00 | 283.00 - 296.00 | 0.3537 times | Wed 24 June 2026 | 294.30 (0.94%) | 289.40 | 285.95 - 295.40 | 1.2827 times | Tue 23 June 2026 | 291.55 (-0.9%) | 294.95 | 287.75 - 296.00 | 0.3606 times | Mon 22 June 2026 | 294.20 (-0.41%) | 294.05 | 290.70 - 296.20 | 0.4892 times | Fri 19 June 2026 | 295.40 (-0.76%) | 294.65 | 291.45 - 297.00 | 1.3863 times | Thu 18 June 2026 | 297.65 (0.39%) | 302.05 | 292.80 - 303.60 | 2.9497 times | Wed 17 June 2026 | 296.50 (0.46%) | 294.10 | 290.00 - 298.80 | 2.0076 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 286.28 and 305.38
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 282.03 |
| Weekly Target 3 | 290.51666666667 |
| Weekly Target 4 | 301.13 |
| Weekly Target 5 | 309.62 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 292.65 (2.88%) | 284.35 | 279.90 - 299.00 | 0.255 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.1995 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 1.9017 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.324 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1039 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 1.9881 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.207 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.222 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 0.5282 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.2707 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.2592 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 288.68 and 302.98
| Monthly Target 1 | 277.82 |
| Monthly Target 2 | 285.23 |
| Monthly Target 3 | 292.11666666667 |
| Monthly Target 4 | 299.53 |
| Monthly Target 5 | 306.42 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 292.65 (2.24%) | 286.15 | 284.70 - 299.00 | 0.0839 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 3.1838 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.4187 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.8009 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3653 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.0316 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1779 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1933 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3052 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4394 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5591 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 288.13 |
| 12 day DMA | 292.12 |
| 20 day DMA | 286.42 |
| 35 day DMA | 281.95 |
| 50 day DMA | 281.77 |
| 100 day DMA | 269.16 |
| 150 day DMA | 264.78 |
| 200 day DMA | 266.4 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.71 | 288.24 | 289.18 |
| 12 day EMA | 289.21 | 288.58 | 288.99 |
| 20 day EMA | 287.51 | 286.97 | 287.03 |
| 35 day EMA | 284.88 | 284.42 | 284.31 |
| 50 day EMA | 281.87 | 281.43 | 281.23 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.13 | 288.46 | 289.5 |
| 12 day SMA | 292.12 | 291.83 | 292.99 |
| 20 day SMA | 286.42 | 285.73 | 285.63 |
| 35 day SMA | 281.95 | 281.37 | 281.36 |
| 50 day SMA | 281.77 | 281.53 | 281.51 |
| 100 day SMA | 269.16 | 268.6 | 268.14 |
| 150 day SMA | 264.78 | 264.62 | 264.49 |
| 200 day SMA | 266.4 | 266.38 | 266.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.