Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 230.28 and 234.33
| Daily Target 1 | 229.07 |
| Daily Target 2 | 231.48 |
| Daily Target 3 | 233.11666666667 |
| Daily Target 4 | 235.53 |
| Daily Target 5 | 237.17 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 233.90 (-1.06%) | 234.75 | 230.70 - 234.75 | 0.4689 times | Wed 28 January 2026 | 236.40 (1.37%) | 233.40 | 232.45 - 238.00 | 0.2395 times | Tue 27 January 2026 | 233.20 (-2.81%) | 235.10 | 228.50 - 235.10 | 1.3711 times | Fri 23 January 2026 | 239.95 (-1.58%) | 227.55 | 227.55 - 241.90 | 1.0743 times | Thu 22 January 2026 | 243.80 (3.72%) | 235.00 | 235.00 - 245.15 | 0.4158 times | Wed 21 January 2026 | 235.05 (-4.06%) | 236.45 | 234.00 - 242.55 | 0.6781 times | Tue 20 January 2026 | 245.00 (-1.51%) | 244.30 | 243.30 - 250.50 | 0.8884 times | Mon 19 January 2026 | 248.75 (-2.03%) | 252.15 | 246.20 - 252.15 | 3.8431 times | Fri 16 January 2026 | 253.90 (-2.03%) | 256.00 | 250.20 - 258.10 | 0.6341 times | Wed 14 January 2026 | 259.15 (1.73%) | 250.05 | 250.05 - 259.20 | 0.3866 times | Tue 13 January 2026 | 254.75 (-0.72%) | 252.20 | 252.20 - 257.55 | 0.316 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 226.45 and 235.95
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 228.93 |
| Weekly Target 3 | 233.46666666667 |
| Weekly Target 4 | 238.43 |
| Weekly Target 5 | 242.97 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 233.90 (-2.52%) | 235.10 | 228.50 - 238.00 | 0.5146 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 1.7075 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.514 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.9249 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 1.152 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.6359 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.5537 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 1.0008 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.9819 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 1.0146 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.9625 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 207.95 and 253.5
| Monthly Target 1 | 199.3 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 244.85 |
| Monthly Target 4 | 262.15 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 233.90 (-11.64%) | 258.10 | 227.55 - 273.10 | 0.2639 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.3082 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4866 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.7006 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8915 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2891 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.9267 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.8949 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.6451 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5934 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.9002 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 237.45 |
| 12 day DMA | 245.04 |
| 20 day DMA | 253.4 |
| 35 day DMA | 256.27 |
| 50 day DMA | 257.63 |
| 100 day DMA | 265.01 |
| 150 day DMA | 283.79 |
| 200 day DMA | 296.46 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.2 | 238.85 | 240.07 |
| 12 day EMA | 243.83 | 245.64 | 247.32 |
| 20 day EMA | 248.71 | 250.27 | 251.73 |
| 35 day EMA | 253.58 | 254.74 | 255.82 |
| 50 day EMA | 256.87 | 257.81 | 258.68 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.45 | 237.68 | 239.4 |
| 12 day SMA | 245.04 | 247.6 | 249.7 |
| 20 day SMA | 253.4 | 254.78 | 255.86 |
| 35 day SMA | 256.27 | 256.86 | 257.72 |
| 50 day SMA | 257.63 | 258.36 | 259.09 |
| 100 day SMA | 265.01 | 265.55 | 266.03 |
| 150 day SMA | 283.79 | 284.45 | 285.11 |
| 200 day SMA | 296.46 | 296.83 | 297.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.