Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 10.28 and 10.53
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.58 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (0.78%) | 10.25 | 10.17 - 10.42 | 0.2375 times | Thu 24 September 2026 | 10.31 (-0.58%) | 10.37 | 10.07 - 10.47 | 1.9469 times | Wed 23 September 2026 | 10.37 (-0.38%) | 10.41 | 10.06 - 10.67 | 1.7729 times | Tue 22 September 2026 | 10.41 (-2.71%) | 10.70 | 10.11 - 10.80 | 0.2832 times | Mon 21 September 2026 | 10.70 (0.66%) | 10.75 | 10.30 - 11.08 | 0.2495 times | Fri 18 September 2026 | 10.63 (1.33%) | 10.89 | 10.00 - 10.89 | 2.4734 times | Thu 17 September 2026 | 10.49 (2.14%) | 10.27 | 10.27 - 10.59 | 0.035 times | Wed 16 September 2026 | 10.27 (-1.25%) | 10.54 | 10.05 - 10.68 | 0.0993 times | Tue 15 September 2026 | 10.40 (-2.99%) | 10.57 | 9.51 - 11.08 | 2.2795 times | Fri 11 September 2026 | 10.72 (-0.46%) | 10.43 | 10.43 - 11.10 | 0.6227 times | Thu 10 September 2026 | 10.77 (-1.73%) | 10.51 | 10.51 - 11.09 | 0.6726 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.72 and 10.74
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (-2.26%) | 10.75 | 10.06 - 11.08 | 0.6843 times | Fri 18 September 2026 | 10.63 (-0.84%) | 10.57 | 9.51 - 11.08 | 0.7449 times | Fri 11 September 2026 | 10.72 (-0.56%) | 10.92 | 10.40 - 11.27 | 0.6752 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 0.6063 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 0.6348 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 1.4275 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 1.2181 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 0.9197 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 1.6322 times | Fri 24 July 2026 | 11.11 (-1.16%) | 10.90 | 10.03 - 11.85 | 1.4571 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.8533 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 9.95 and 11.71
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (-2.17%) | 10.25 | 9.51 - 11.27 | 0.3627 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.6105 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7226 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 0.9916 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7476 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3385 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3071 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5487 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.7707 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4463 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.42 | 10.48 |
| 12 day EMA | 10.5 | 10.52 | 10.56 |
| 20 day EMA | 10.58 | 10.6 | 10.63 |
| 35 day EMA | 10.75 | 10.77 | 10.8 |
| 50 day EMA | 10.93 | 10.95 | 10.98 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.48 | 10.52 |
| 12 day SMA | 10.54 | 10.57 | 10.59 |
| 20 day SMA | 10.57 | 10.58 | 10.61 |
| 35 day SMA | 10.72 | 10.74 | 10.8 |
| 50 day SMA | 10.96 | 10.97 | 10.99 |
| 100 day SMA | 12.01 | 12.05 | 12.09 |
| 150 day SMA | 12.53 | 12.55 | 12.57 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.