Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 30.73 and 32.66
| Daily Target 1 | 29.2 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.133333333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 33.06 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.45 (2.21%) | 30.62 | 30.01 - 31.94 | 0.7137 times | Fri 25 September 2026 | 30.77 (7.32%) | 29.30 | 28.60 - 30.95 | 1.2703 times | Thu 24 September 2026 | 28.67 (-6.31%) | 30.60 | 28.11 - 30.75 | 1.0155 times | Wed 23 September 2026 | 30.60 (-0.26%) | 30.68 | 30.00 - 30.68 | 0.0387 times | Tue 22 September 2026 | 30.68 (-0.58%) | 30.86 | 30.00 - 31.01 | 0.0915 times | Mon 21 September 2026 | 30.86 (5%) | 30.00 | 29.00 - 30.95 | 2.483 times | Fri 18 September 2026 | 29.39 (4.55%) | 28.99 | 27.97 - 30.00 | 2.234 times | Thu 17 September 2026 | 28.11 (-2.43%) | 28.95 | 27.11 - 29.14 | 0.6253 times | Wed 16 September 2026 | 28.81 (1.44%) | 28.54 | 27.58 - 28.96 | 1.4883 times | Tue 15 September 2026 | 28.40 (2.86%) | 27.85 | 27.11 - 28.48 | 0.0396 times | Fri 11 September 2026 | 27.61 (-6.47%) | 30.00 | 25.51 - 30.00 | 1.9103 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.73 and 32.66
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.45 (2.21%) | 30.62 | 30.01 - 31.94 | 0.1321 times | Fri 25 September 2026 | 30.77 (4.7%) | 30.00 | 28.11 - 31.01 | 0.9065 times | Fri 18 September 2026 | 29.39 (6.45%) | 27.85 | 27.11 - 30.00 | 0.8118 times | Fri 11 September 2026 | 27.61 (-5.67%) | 29.27 | 25.51 - 30.30 | 0.821 times | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 0.7178 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.383 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 2.0039 times | Fri 14 August 2026 | 28.94 (-3.31%) | 29.10 | 26.10 - 30.00 | 1.6712 times | Fri 07 August 2026 | 29.93 (-5.31%) | 31.60 | 28.15 - 32.50 | 0.9504 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 1.6024 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.3198 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.48 and 34.91
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.45 (7.16%) | 28.76 | 25.51 - 31.94 | 0.6183 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 0.9745 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6122 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5531 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3482 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6381 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.5531 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.1277 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6811 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8937 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1322 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.02 | 29.64 |
| 12 day EMA | 29.89 | 29.61 | 29.4 |
| 20 day EMA | 29.61 | 29.42 | 29.28 |
| 35 day EMA | 29.81 | 29.71 | 29.65 |
| 50 day EMA | 30.05 | 29.99 | 29.96 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.32 | 30.04 |
| 12 day SMA | 29.57 | 29.41 | 29.27 |
| 20 day SMA | 29.4 | 29.23 | 29.12 |
| 35 day SMA | 28.8 | 28.76 | 28.75 |
| 50 day SMA | 29.7 | 29.72 | 29.77 |
| 100 day SMA | 31.78 | 31.81 | 31.85 |
| 150 day SMA | 31.91 | 31.93 | 31.99 |
| 200 day SMA | 31.91 | 31.9 | 31.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.