Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 31.64 and 33.64
| Daily Target 1 | 30.09 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 34.09 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.27 (1.13%) | 31.91 | 31.00 - 33.00 | 0.8797 times | Thu 02 July 2026 | 31.91 (-0.28%) | 32.49 | 31.51 - 32.49 | 0.4282 times | Wed 01 July 2026 | 32.00 (0.72%) | 32.08 | 31.00 - 32.08 | 0.7847 times | Tue 30 June 2026 | 31.77 (0.79%) | 31.58 | 31.52 - 31.99 | 0.4887 times | Mon 29 June 2026 | 31.52 (-4.14%) | 33.75 | 31.30 - 33.75 | 0.3871 times | Thu 25 June 2026 | 32.88 (2.21%) | 32.16 | 31.66 - 33.74 | 0.8966 times | Wed 24 June 2026 | 32.17 (-2.52%) | 33.74 | 32.02 - 33.74 | 0.401 times | Tue 23 June 2026 | 33.00 (0.61%) | 32.58 | 32.16 - 34.00 | 2.4296 times | Mon 22 June 2026 | 32.80 (2.02%) | 32.49 | 32.49 - 34.48 | 2.6976 times | Fri 19 June 2026 | 32.15 (-0.62%) | 32.12 | 31.81 - 32.20 | 0.607 times | Thu 18 June 2026 | 32.35 (1.73%) | 32.00 | 32.00 - 32.35 | 0.4418 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.26 and 33.01
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.7997 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.7309 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.2679 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5704 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.5813 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 1.0641 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3746 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.8306 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 1.1217 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.6588 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 1.1704 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.64 and 33.64
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.27 (1.57%) | 32.08 | 31.00 - 33.00 | 0.054 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5157 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3247 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.595 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.4481 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.9163 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.635 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8333 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0556 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.6223 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.6007 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.53 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.02 | 32.07 |
| 12 day EMA | 32.36 | 32.38 | 32.47 |
| 20 day EMA | 32.81 | 32.87 | 32.97 |
| 35 day EMA | 33.69 | 33.77 | 33.88 |
| 50 day EMA | 34.59 | 34.68 | 34.79 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.02 | 32.07 |
| 12 day SMA | 32.22 | 32.25 | 32.37 |
| 20 day SMA | 32.8 | 32.84 | 32.9 |
| 35 day SMA | 33.86 | 33.95 | 34.05 |
| 50 day SMA | 34.62 | 34.72 | 34.81 |
| 100 day SMA | 33.18 | 33.18 | 33.16 |
| 150 day SMA | 32.53 | 32.53 | 32.54 |
| 200 day SMA | 33.01 | 33.03 | 33.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.