Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 29.72 and 31.42
| Daily Target 1 | 28.35 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.75 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.44 (1.94%) | 29.90 | 29.00 - 30.70 | 1.4115 times | Thu 29 January 2026 | 29.86 (-0.63%) | 29.01 | 29.01 - 30.50 | 1.4715 times | Wed 28 January 2026 | 30.05 (1.97%) | 30.00 | 29.99 - 30.49 | 1.4615 times | Tue 27 January 2026 | 29.47 (-1.8%) | 29.50 | 28.50 - 30.98 | 1.2473 times | Fri 23 January 2026 | 30.01 (-3.16%) | 30.99 | 29.60 - 30.99 | 0.2055 times | Thu 22 January 2026 | 30.99 (4.27%) | 29.20 | 29.00 - 31.00 | 0.9106 times | Wed 21 January 2026 | 29.72 (2.38%) | 29.50 | 28.61 - 29.93 | 1.3903 times | Tue 20 January 2026 | 29.03 (-5.87%) | 30.84 | 29.03 - 31.40 | 1.1979 times | Mon 19 January 2026 | 30.84 (-3.32%) | 32.00 | 30.61 - 32.00 | 0.4984 times | Fri 16 January 2026 | 31.90 (1.11%) | 31.55 | 31.00 - 32.40 | 0.2055 times | Wed 14 January 2026 | 31.55 (0.73%) | 31.95 | 31.50 - 32.00 | 0.484 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 29.47 and 31.95
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.3521 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.2647 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.243 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.6151 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.7945 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.3627 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.4788 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.7535 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 2.1984 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.9371 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 1.1699 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 25.47 and 33.47
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3924 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5148 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6522 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0023 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.989 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5984 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3108 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4201 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8488 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2712 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4323 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.43 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.36 |
| 100 day DMA | 33.02 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30 | 30.07 |
| 12 day EMA | 30.52 | 30.54 | 30.66 |
| 20 day EMA | 30.93 | 30.98 | 31.1 |
| 35 day EMA | 31.21 | 31.26 | 31.34 |
| 50 day EMA | 31.34 | 31.38 | 31.44 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.08 | 30.05 |
| 12 day SMA | 30.43 | 30.43 | 30.63 |
| 20 day SMA | 31.61 | 31.79 | 31.88 |
| 35 day SMA | 31.73 | 31.7 | 31.66 |
| 50 day SMA | 31.36 | 31.42 | 31.49 |
| 100 day SMA | 33.02 | 33.07 | 33.14 |
| 150 day SMA | 40.67 | 40.8 | 40.9 |
| 200 day SMA | 41.39 | 41.45 | 41.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.