Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 131.18 and 143.83
| Daily Target 1 | 121.12 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 133.76666666667 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 146.42 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.05 (0.37%) | 126.30 | 126.30 - 138.95 | 0.2952 times | Thu 29 January 2026 | 135.55 (1.38%) | 133.30 | 124.00 - 137.50 | 0.4121 times | Wed 28 January 2026 | 133.70 (5.78%) | 130.50 | 127.00 - 135.00 | 0.2682 times | Tue 27 January 2026 | 126.40 (-5.92%) | 137.70 | 122.35 - 137.95 | 0.3673 times | Fri 23 January 2026 | 134.35 (-0.67%) | 133.00 | 130.00 - 138.00 | 0.2157 times | Thu 22 January 2026 | 135.25 (7.13%) | 132.90 | 130.00 - 139.00 | 0.4765 times | Wed 21 January 2026 | 126.25 (-7.85%) | 138.00 | 120.00 - 138.00 | 0.9329 times | Tue 20 January 2026 | 137.00 (-10.95%) | 154.30 | 132.00 - 157.60 | 1.7674 times | Mon 19 January 2026 | 153.85 (4.02%) | 151.80 | 150.10 - 162.00 | 1.4915 times | Fri 16 January 2026 | 147.90 (12.51%) | 134.00 | 133.00 - 153.95 | 3.7731 times | Wed 14 January 2026 | 131.45 (9.86%) | 122.85 | 122.70 - 139.90 | 2.2295 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 120.9 and 137.5
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 149.05 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.05 (1.27%) | 137.70 | 122.35 - 138.95 | 0.7349 times | Fri 23 January 2026 | 134.35 (-9.16%) | 151.80 | 120.00 - 162.00 | 2.6729 times | Fri 16 January 2026 | 147.90 (26.03%) | 116.45 | 115.05 - 153.95 | 3.4893 times | Fri 09 January 2026 | 117.35 (-2.13%) | 120.75 | 116.50 - 125.85 | 0.4174 times | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.427 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.3169 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.2972 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.4316 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.2711 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 0.9419 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 0.9077 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 125.13 and 172.93
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.594 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5528 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1684 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5475 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5279 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3798 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6862 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.4482 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.6941 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4012 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 1.8508 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 134.78 |
| 20 day DMA | 128.81 |
| 35 day DMA | 124.71 |
| 50 day DMA | 122.41 |
| 100 day DMA | 131.99 |
| 150 day DMA | 138.51 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 133.48 | 132.45 |
| 12 day EMA | 132.5 | 131.86 | 131.19 |
| 20 day EMA | 130.11 | 129.48 | 128.84 |
| 35 day EMA | 126.94 | 126.4 | 125.86 |
| 50 day EMA | 123.64 | 123.13 | 122.62 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 133.05 | 131.19 |
| 12 day SMA | 134.78 | 133.33 | 131.82 |
| 20 day SMA | 128.81 | 127.82 | 127.04 |
| 35 day SMA | 124.71 | 124.12 | 123.6 |
| 50 day SMA | 122.41 | 122.07 | 121.73 |
| 100 day SMA | 131.99 | 132.08 | 132.18 |
| 150 day SMA | 138.51 | 138.75 | 138.95 |
| 200 day SMA | 141.75 | 141.83 | 141.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.