Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 86.61 and 96.35
| Daily Target 1 | 84.58 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 94.32 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 104.06 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-0.09%) | 96.80 | 90.26 - 100.00 | 3.0303 times | Wed 01 April 2026 | 92.78 (7.86%) | 85.14 | 85.14 - 94.90 | 1.165 times | Mon 30 March 2026 | 86.02 (0.4%) | 91.98 | 86.00 - 91.98 | 0.8985 times | Fri 27 March 2026 | 85.68 (-4.83%) | 85.35 | 85.35 - 92.00 | 0.5569 times | Wed 25 March 2026 | 90.03 (3.02%) | 87.00 | 82.00 - 90.90 | 0.6058 times | Tue 24 March 2026 | 87.39 (1.62%) | 85.97 | 84.00 - 89.50 | 0.9429 times | Mon 23 March 2026 | 86.00 (3.68%) | 84.80 | 83.25 - 86.79 | 0.9227 times | Fri 20 March 2026 | 82.95 (-2.46%) | 85.00 | 82.20 - 86.00 | 0.3096 times | Thu 19 March 2026 | 85.04 (-1.88%) | 84.00 | 83.27 - 90.00 | 1.0483 times | Wed 18 March 2026 | 86.67 (5.39%) | 83.98 | 80.60 - 87.99 | 0.52 times | Tue 17 March 2026 | 82.24 (0.32%) | 82.99 | 80.00 - 83.00 | 0.3314 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 88.92 and 103.78
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 92.613333333333 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 1.7481 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 1.0393 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 1.5167 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.6209 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.907 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.6918 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 1.2111 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.3061 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 1.2275 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.7314 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 2.4548 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 88.92 and 103.78
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 92.613333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (7.77%) | 85.14 | 85.14 - 100.00 | 0.3521 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 1.0741 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8403 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.2858 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6725 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7333 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.7099 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9527 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.505 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8744 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7475 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 86.62 |
| 20 day DMA | 84.34 |
| 35 day DMA | 84.17 |
| 50 day DMA | 85.86 |
| 100 day DMA | 82.91 |
| 150 day DMA | 83.27 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 88.51 | 86.37 |
| 12 day EMA | 87.34 | 86.37 | 85.2 |
| 20 day EMA | 86.07 | 85.37 | 84.59 |
| 35 day EMA | 86.23 | 85.85 | 85.44 |
| 50 day EMA | 86.77 | 86.53 | 86.28 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.38 | 87.02 |
| 12 day SMA | 86.62 | 85.77 | 85.04 |
| 20 day SMA | 84.34 | 83.48 | 82.73 |
| 35 day SMA | 84.17 | 84.12 | 84.13 |
| 50 day SMA | 85.86 | 85.96 | 86.14 |
| 100 day SMA | 82.91 | 82.82 | 82.75 |
| 150 day SMA | 83.27 | 83.21 | 83.15 |
| 200 day SMA | 84.67 | 84.69 | 84.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.