Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 121.08 and 128.08
| Daily Target 1 | 119.39 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 126.38666666667 |
| Daily Target 4 | 129.77 |
| Daily Target 5 | 133.39 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (0.78%) | 127.21 | 123.00 - 130.00 | 1.0699 times | Fri 25 September 2026 | 125.18 (13.93%) | 111.50 | 111.50 - 130.90 | 5.7447 times | Thu 24 September 2026 | 109.87 (-1.5%) | 110.00 | 107.60 - 111.54 | 0.3952 times | Wed 23 September 2026 | 111.54 (3.38%) | 108.05 | 107.60 - 112.00 | 0.1173 times | Tue 22 September 2026 | 107.89 (-1.02%) | 114.00 | 107.70 - 114.00 | 0.4137 times | Mon 21 September 2026 | 109.00 (-2.9%) | 109.20 | 108.10 - 111.90 | 0.2363 times | Fri 18 September 2026 | 112.25 (2.09%) | 109.95 | 108.43 - 113.83 | 0.0253 times | Thu 17 September 2026 | 109.95 (-1.77%) | 114.99 | 109.00 - 118.89 | 0.9083 times | Wed 16 September 2026 | 111.93 (2.78%) | 107.00 | 107.00 - 112.10 | 0.0891 times | Tue 15 September 2026 | 108.90 (-8.52%) | 115.75 | 105.60 - 115.75 | 1.0001 times | Fri 11 September 2026 | 119.04 (-1.3%) | 123.70 | 117.60 - 123.70 | 0.4187 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 121.08 and 128.08
| Weekly Target 1 | 119.39 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 126.38666666667 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 133.39 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (0.78%) | 127.21 | 123.00 - 130.00 | 0.2554 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.6487 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4828 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.7537 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 3.0713 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.9262 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2689 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.4218 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 0.662 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.5092 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.2911 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 109.58 and 147.48
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 116.68666666667 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 154.59 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.16 (28.73%) | 99.90 | 93.00 - 130.90 | 1.709 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5499 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3447 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4343 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.0975 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.2285 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.665 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5203 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.0344 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4164 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.454 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 114.36 |
| 20 day DMA | 110.6 |
| 35 day DMA | 106.54 |
| 50 day DMA | 107.76 |
| 100 day DMA | 115.84 |
| 150 day DMA | 108.82 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 115.26 | 110.3 |
| 12 day EMA | 114.51 | 112.39 | 110.06 |
| 20 day EMA | 112.12 | 110.64 | 109.11 |
| 35 day EMA | 110.96 | 110.06 | 109.17 |
| 50 day EMA | 109.74 | 109.07 | 108.41 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 112.7 | 110.11 |
| 12 day SMA | 114.36 | 113.89 | 112.54 |
| 20 day SMA | 110.6 | 109.29 | 107.93 |
| 35 day SMA | 106.54 | 105.99 | 105.47 |
| 50 day SMA | 107.76 | 107.63 | 107.53 |
| 100 day SMA | 115.84 | 115.83 | 115.83 |
| 150 day SMA | 108.82 | 108.57 | 108.32 |
| 200 day SMA | 102.63 | 102.38 | 102.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.