Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 120 and 122
| Daily Target 1 | 119.67 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 121.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 123.67 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.00 (-2.02%) | 123.00 | 121.00 - 123.00 | 0.7645 times | Wed 01 July 2026 | 123.50 (2.4%) | 120.60 | 120.50 - 123.50 | 0.5792 times | Tue 30 June 2026 | 120.60 (2.12%) | 124.00 | 120.50 - 124.00 | 1.6624 times | Mon 29 June 2026 | 118.10 (-1.99%) | 114.55 | 114.55 - 120.50 | 1.0306 times | Thu 25 June 2026 | 120.50 (-2.51%) | 123.00 | 120.50 - 125.80 | 1.6875 times | Wed 24 June 2026 | 123.60 (1.31%) | 122.50 | 122.50 - 126.00 | 1.8381 times | Tue 23 June 2026 | 122.00 (0.41%) | 121.50 | 121.50 - 125.00 | 0.8316 times | Mon 22 June 2026 | 121.50 (2.06%) | 119.10 | 119.10 - 121.50 | 0.209 times | Fri 19 June 2026 | 119.05 (-4.76%) | 122.50 | 118.75 - 124.55 | 0.7123 times | Thu 18 June 2026 | 125.00 (-0.75%) | 125.95 | 123.30 - 128.00 | 0.6848 times | Wed 17 June 2026 | 125.95 (0.76%) | 125.00 | 125.00 - 127.00 | 0.5861 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 117.78 and 127.23
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.00 (0.41%) | 114.55 | 114.55 - 124.00 | 0.3529 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.3992 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.4626 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 0.6877 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.4507 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 1.0832 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.8795 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 1.6563 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 2.031 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.9969 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 1.6534 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 120.75 and 123.75
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.00 (0.33%) | 120.60 | 120.50 - 123.50 | 0.0275 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5224 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.3203 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6808 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.8 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6259 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4473 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5009 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5462 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5288 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7096 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 122.15 |
| 20 day DMA | 122.24 |
| 35 day DMA | 124.02 |
| 50 day DMA | 123.6 |
| 100 day DMA | 106.15 |
| 150 day DMA | 97.91 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 121.58 | 120.62 |
| 12 day EMA | 121.75 | 121.89 | 121.6 |
| 20 day EMA | 122.2 | 122.33 | 122.21 |
| 35 day EMA | 122.32 | 122.4 | 122.33 |
| 50 day EMA | 122.55 | 122.61 | 122.57 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 121.26 | 120.96 |
| 12 day SMA | 122.15 | 122.15 | 121.91 |
| 20 day SMA | 122.24 | 122.33 | 122.3 |
| 35 day SMA | 124.02 | 124.15 | 124.25 |
| 50 day SMA | 123.6 | 123.62 | 123.66 |
| 100 day SMA | 106.15 | 105.8 | 105.42 |
| 150 day SMA | 97.91 | 97.63 | 97.34 |
| 200 day SMA | 94.34 | 94.15 | 93.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.