Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 426.03 and 439.93
| Daily Target 1 | 415.12 |
| Daily Target 2 | 423.03 |
| Daily Target 3 | 429.01666666667 |
| Daily Target 4 | 436.93 |
| Daily Target 5 | 442.92 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 430.95 (1.47%) | 424.70 | 421.10 - 435.00 | 1.3031 times | Wed 28 January 2026 | 424.70 (0.4%) | 429.40 | 416.15 - 429.40 | 0.5221 times | Tue 27 January 2026 | 423.00 (0.05%) | 435.70 | 420.00 - 435.80 | 0.581 times | Fri 23 January 2026 | 422.80 (-0.21%) | 417.50 | 417.50 - 429.30 | 0.8653 times | Thu 22 January 2026 | 423.70 (0.12%) | 432.60 | 415.00 - 432.60 | 1.1858 times | Wed 21 January 2026 | 423.20 (0.42%) | 431.85 | 421.00 - 431.85 | 0.9248 times | Tue 20 January 2026 | 421.45 (-2.11%) | 437.00 | 417.05 - 437.00 | 0.8723 times | Mon 19 January 2026 | 430.55 (-0.06%) | 436.60 | 420.10 - 436.60 | 1.0837 times | Fri 16 January 2026 | 430.80 (-0.85%) | 431.50 | 425.05 - 439.30 | 1.5501 times | Wed 14 January 2026 | 434.50 (-0.77%) | 433.15 | 428.00 - 441.00 | 1.1118 times | Tue 13 January 2026 | 437.85 (0.44%) | 432.70 | 432.70 - 442.50 | 0.5372 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 413.73 and 433.38
| Weekly Target 1 | 407.98 |
| Weekly Target 2 | 419.47 |
| Weekly Target 3 | 427.63333333333 |
| Weekly Target 4 | 439.12 |
| Weekly Target 5 | 447.28 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 430.95 (1.93%) | 435.70 | 416.15 - 435.80 | 0.365 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 0.7481 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.5599 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 0.8426 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.0445 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.6184 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 1.1811 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 1.378 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 1.4144 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 1.8479 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 5.5816 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 406.78 and 439.18
| Monthly Target 1 | 398.72 |
| Monthly Target 2 | 414.83 |
| Monthly Target 3 | 431.11666666667 |
| Monthly Target 4 | 447.23 |
| Monthly Target 5 | 463.52 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 430.95 (-0.55%) | 441.25 | 415.00 - 447.40 | 0.5006 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8378 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.1263 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2127 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1465 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1446 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.287 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2772 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3007 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1665 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.269 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 425.03 |
| 12 day DMA | 428.29 |
| 20 day DMA | 432.23 |
| 35 day DMA | 433.33 |
| 50 day DMA | 435.01 |
| 100 day DMA | 449.43 |
| 150 day DMA | 447.84 |
| 200 day DMA | 445.81 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.62 | 424.45 | 424.33 |
| 12 day EMA | 428.2 | 427.7 | 428.25 |
| 20 day EMA | 430.97 | 430.97 | 431.63 |
| 35 day EMA | 437.59 | 437.98 | 438.76 |
| 50 day EMA | 443.29 | 443.79 | 444.57 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.03 | 423.48 | 422.83 |
| 12 day SMA | 428.29 | 428.77 | 429.98 |
| 20 day SMA | 432.23 | 432.25 | 432.65 |
| 35 day SMA | 433.33 | 433.41 | 433.77 |
| 50 day SMA | 435.01 | 435.27 | 436.71 |
| 100 day SMA | 449.43 | 449.45 | 449.57 |
| 150 day SMA | 447.84 | 447.91 | 448.02 |
| 200 day SMA | 445.81 | 445.74 | 445.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.