Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 272.98 and 290.28
| Daily Target 1 | 258.78 |
| Daily Target 2 | 269.87 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 287.17 |
| Daily Target 5 | 293.38 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 280.95 (6.74%) | 274.95 | 265.00 - 282.30 | 1.6464 times | Tue 27 January 2026 | 263.20 (2.55%) | 256.75 | 249.30 - 266.60 | 1.8083 times | Fri 23 January 2026 | 256.65 (-1.97%) | 261.90 | 253.90 - 263.95 | 0.8456 times | Thu 22 January 2026 | 261.80 (0.5%) | 261.40 | 260.00 - 271.00 | 0.7163 times | Wed 21 January 2026 | 260.50 (-0.99%) | 263.20 | 256.65 - 265.55 | 0.8936 times | Tue 20 January 2026 | 263.10 (-4.79%) | 268.05 | 261.00 - 273.55 | 1.1208 times | Mon 19 January 2026 | 276.35 (-2.5%) | 276.40 | 275.00 - 283.00 | 0.6162 times | Fri 16 January 2026 | 283.45 (2.7%) | 279.40 | 273.60 - 288.00 | 0.9059 times | Wed 14 January 2026 | 276.00 (2.43%) | 269.50 | 269.30 - 279.80 | 0.8321 times | Tue 13 January 2026 | 269.45 (-0.31%) | 270.40 | 267.00 - 281.75 | 0.6149 times | Mon 12 January 2026 | 270.30 (-1.44%) | 267.30 | 265.40 - 275.80 | 0.78 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 265.13 and 298.13
| Weekly Target 1 | 237.85 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 270.85 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 303.85 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 280.95 (9.47%) | 256.75 | 249.30 - 282.30 | 1.1264 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.367 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 1.0215 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 1.0103 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.8578 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4873 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.6578 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.1892 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 1.3142 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.9686 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 1.5588 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 237.28 and 292.98
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 251.83 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 307.53 |
| Monthly Target 5 | 334.12 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 280.95 (-6.91%) | 302.05 | 249.30 - 305.00 | 0.3871 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3479 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.9053 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6583 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8335 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7427 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.039 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9841 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5234 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5788 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.8187 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 264.62 |
| 12 day DMA | 269.67 |
| 20 day DMA | 278.98 |
| 35 day DMA | 288.53 |
| 50 day DMA | 298.92 |
| 100 day DMA | 311.14 |
| 150 day DMA | 328.64 |
| 200 day DMA | 329.34 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 263.18 | 263.17 |
| 12 day EMA | 271.9 | 270.25 | 271.53 |
| 20 day EMA | 277.71 | 277.37 | 278.86 |
| 35 day EMA | 288.13 | 288.55 | 290.04 |
| 50 day EMA | 298.45 | 299.16 | 300.63 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.62 | 261.05 | 263.68 |
| 12 day SMA | 269.67 | 269.5 | 271.68 |
| 20 day SMA | 278.98 | 279.61 | 281.48 |
| 35 day SMA | 288.53 | 289.28 | 290.48 |
| 50 day SMA | 298.92 | 299.92 | 301.26 |
| 100 day SMA | 311.14 | 311.72 | 312.36 |
| 150 day SMA | 328.64 | 329.16 | 329.81 |
| 200 day SMA | 329.34 | 329.25 | 329.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.