Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 253.48 and 270.98
| Daily Target 1 | 240.72 |
| Daily Target 2 | 248.73 |
| Daily Target 3 | 258.21666666667 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 275.72 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.75 (0.29%) | 251.15 | 250.20 - 267.70 | 0.5535 times | Thu 29 January 2026 | 256.00 (-0.27%) | 268.25 | 252.45 - 268.25 | 0.3195 times | Wed 28 January 2026 | 256.70 (9.7%) | 241.45 | 241.45 - 259.75 | 1.8176 times | Tue 27 January 2026 | 234.00 (-3.29%) | 241.35 | 230.35 - 241.35 | 1.1475 times | Fri 23 January 2026 | 241.95 (-4.24%) | 269.40 | 239.00 - 269.40 | 0.1831 times | Thu 22 January 2026 | 252.65 (6.13%) | 242.85 | 231.55 - 256.35 | 2.3017 times | Wed 21 January 2026 | 238.05 (-5.05%) | 248.45 | 232.90 - 253.30 | 1.1343 times | Tue 20 January 2026 | 250.70 (-2.87%) | 260.00 | 247.20 - 260.00 | 0.43 times | Mon 19 January 2026 | 258.10 (2.14%) | 252.30 | 238.00 - 261.70 | 1.543 times | Fri 16 January 2026 | 252.70 (-1.58%) | 256.75 | 250.50 - 262.45 | 0.5697 times | Wed 14 January 2026 | 256.75 (-0.16%) | 255.00 | 253.90 - 259.25 | 0.1735 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 243.55 and 281.45
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 235.32 |
| Weekly Target 3 | 251.78333333333 |
| Weekly Target 4 | 273.22 |
| Weekly Target 5 | 289.68 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6857 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.999 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.4065 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 4.3753 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2535 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.2029 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.251 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.2077 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3531 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.2653 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 0.9894 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 213.75 and 273.35
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 228.08 |
| Monthly Target 3 | 259.01666666667 |
| Monthly Target 4 | 287.68 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8015 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3903 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4632 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3027 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1606 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6626 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1417 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6499 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0959 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3316 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.3312 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 249.08 |
| 12 day DMA | 250.96 |
| 20 day DMA | 260.48 |
| 35 day DMA | 271.66 |
| 50 day DMA | 278.22 |
| 100 day DMA | 310.19 |
| 150 day DMA | 313.82 |
| 200 day DMA | 310.87 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.58 | 250.5 | 247.75 |
| 12 day EMA | 254.14 | 253.67 | 253.25 |
| 20 day EMA | 259.64 | 259.94 | 260.36 |
| 35 day EMA | 269.21 | 269.94 | 270.76 |
| 50 day EMA | 279.43 | 280.36 | 281.35 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.08 | 248.26 | 244.67 |
| 12 day SMA | 250.96 | 251.51 | 252.31 |
| 20 day SMA | 260.48 | 261.78 | 262.82 |
| 35 day SMA | 271.66 | 272.13 | 272.51 |
| 50 day SMA | 278.22 | 279.55 | 280.86 |
| 100 day SMA | 310.19 | 311.44 | 312.44 |
| 150 day SMA | 313.82 | 314.05 | 314.3 |
| 200 day SMA | 310.87 | 311.02 | 311.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.