Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 458.08 and 480.78
| Daily Target 1 | 451.42 |
| Daily Target 2 | 464.73 |
| Daily Target 3 | 474.11666666667 |
| Daily Target 4 | 487.43 |
| Daily Target 5 | 496.82 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.05 (0.64%) | 479.25 | 460.80 - 483.50 | 0.8817 times | Mon 28 September 2026 | 475.00 (-2.47%) | 490.60 | 471.55 - 495.05 | 1.1463 times | Fri 25 September 2026 | 487.05 (2.69%) | 475.05 | 472.75 - 491.30 | 0.5797 times | Thu 24 September 2026 | 474.30 (-3.14%) | 494.80 | 470.90 - 494.80 | 0.8786 times | Wed 23 September 2026 | 489.70 (0.08%) | 495.00 | 487.45 - 511.65 | 1.1197 times | Tue 22 September 2026 | 489.30 (1.23%) | 485.55 | 386.70 - 491.30 | 0.4556 times | Mon 21 September 2026 | 483.35 (-1.76%) | 493.10 | 480.70 - 513.75 | 1.3889 times | Fri 18 September 2026 | 492.00 (1.2%) | 488.00 | 478.20 - 500.00 | 0.8637 times | Thu 17 September 2026 | 486.15 (-1.8%) | 488.00 | 481.00 - 495.05 | 0.9891 times | Wed 16 September 2026 | 495.05 (2.17%) | 487.35 | 460.00 - 509.00 | 1.6967 times | Tue 15 September 2026 | 484.55 (-9.35%) | 542.25 | 478.40 - 542.25 | 2.1846 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 452.3 and 486.55
| Weekly Target 1 | 443.72 |
| Weekly Target 2 | 460.88 |
| Weekly Target 3 | 477.96666666667 |
| Weekly Target 4 | 495.13 |
| Weekly Target 5 | 512.22 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.05 (-1.85%) | 490.60 | 460.80 - 495.05 | 0.2648 times | Fri 25 September 2026 | 487.05 (-1.01%) | 493.10 | 386.70 - 513.75 | 0.5774 times | Fri 18 September 2026 | 492.00 (-7.96%) | 542.25 | 460.00 - 542.25 | 0.7487 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 0.9393 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.1265 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.7867 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.2337 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 0.9195 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.0232 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.3802 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2451 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 432.38 and 611.08
| Monthly Target 1 | 298.02 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 476.71666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 655.42 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.05 (1.3%) | 470.05 | 386.70 - 565.40 | 1.4548 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.0612 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.1322 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.3842 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.7279 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.322 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6513 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.3637 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.607 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.2956 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.3508 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 480.82 |
| 12 day DMA | 489.09 |
| 20 day DMA | 501.86 |
| 35 day DMA | 479.72 |
| 50 day DMA | 451.65 |
| 100 day DMA | 399.5 |
| 150 day DMA | 363.52 |
| 200 day DMA | 340.44 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.92 | 482.36 | 486.04 |
| 12 day EMA | 487.59 | 489.32 | 491.92 |
| 20 day EMA | 486.51 | 487.4 | 488.71 |
| 35 day EMA | 469.15 | 468.63 | 468.26 |
| 50 day EMA | 446.98 | 445.71 | 444.51 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.82 | 483.07 | 484.74 |
| 12 day SMA | 489.09 | 493.72 | 498.64 |
| 20 day SMA | 501.86 | 501.55 | 501.84 |
| 35 day SMA | 479.72 | 477.58 | 475.7 |
| 50 day SMA | 451.65 | 449.18 | 446.81 |
| 100 day SMA | 399.5 | 397.7 | 396.13 |
| 150 day SMA | 363.52 | 362.35 | 361.21 |
| 200 day SMA | 340.44 | 339.46 | 338.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.