KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.15 and 1.38

Daily Target 11.09
Daily Target 21.21
Daily Target 31.3233333333333
Daily Target 41.44
Daily Target 51.55

Daily price and volume Kbs India

Date Closing Open Range Volume
Mon 28 September 2026 1.32 (-8.97%) 1.42 1.21 - 1.44 2.2721 times
Fri 25 September 2026 1.45 (0.69%) 1.46 1.42 - 1.47 0.708 times
Thu 24 September 2026 1.44 (-0.69%) 1.44 1.40 - 1.45 0.9987 times
Wed 23 September 2026 1.45 (3.57%) 1.43 1.41 - 1.48 1.1326 times
Tue 22 September 2026 1.40 (2.19%) 1.40 1.35 - 1.44 1.6673 times
Mon 21 September 2026 1.37 (3.01%) 1.36 1.36 - 1.45 1.3512 times
Fri 18 September 2026 1.33 (1.53%) 1.31 1.31 - 1.36 0.5556 times
Thu 17 September 2026 1.31 (-0.76%) 1.32 1.31 - 1.34 0.4503 times
Wed 16 September 2026 1.32 (0%) 1.34 1.32 - 1.34 0.4613 times
Tue 15 September 2026 1.32 (-0.75%) 1.33 1.30 - 1.33 0.4031 times
Fri 11 September 2026 1.33 (-0.75%) 1.35 1.31 - 1.35 0.351 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.15 and 1.38

Weekly Target 11.09
Weekly Target 21.21
Weekly Target 31.3233333333333
Weekly Target 41.44
Weekly Target 51.55

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Mon 28 September 2026 1.32 (-8.97%) 1.42 1.21 - 1.44 0.438 times
Fri 25 September 2026 1.45 (9.02%) 1.36 1.35 - 1.48 1.1291 times
Fri 18 September 2026 1.33 (0%) 1.33 1.30 - 1.36 0.3605 times
Fri 11 September 2026 1.33 (-3.62%) 1.39 1.28 - 1.39 0.7833 times
Fri 04 September 2026 1.38 (-0.72%) 1.41 1.23 - 1.41 1.3322 times
Fri 28 August 2026 1.39 (3.73%) 1.41 1.16 - 1.43 1.8628 times
Fri 21 August 2026 1.34 (-2.19%) 1.38 1.31 - 1.42 0.7846 times
Fri 14 August 2026 1.37 (-6.8%) 1.43 1.33 - 1.46 1.2997 times
Fri 07 August 2026 1.47 (2.8%) 1.43 1.36 - 1.49 1.0008 times
Fri 31 July 2026 1.43 (4.38%) 1.38 1.36 - 1.53 1.009 times
Fri 24 July 2026 1.37 (-9.27%) 1.52 1.34 - 1.52 1.3102 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.13 and 1.4

Monthly Target 11.07
Monthly Target 21.19
Monthly Target 31.3366666666667
Monthly Target 41.46
Monthly Target 51.61

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Mon 28 September 2026 1.32 (-3.65%) 1.38 1.21 - 1.48 0.6285 times
Mon 31 August 2026 1.37 (-4.2%) 1.43 1.16 - 1.49 0.9235 times
Fri 31 July 2026 1.43 (-2.05%) 1.44 1.34 - 1.58 1.3592 times
Tue 30 June 2026 1.46 (15.87%) 1.28 1.18 - 1.46 1.1005 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.5256 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.8091 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 1.1388 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.7572 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.7725 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.985 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.8751 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.37
20 day DMA 1.36
35 day DMA 1.36
50 day DMA 1.38
100 day DMA 1.35
150 day DMA 1.31
200 day DMA 1.4

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.421.41
12 day EMA1.381.391.38
20 day EMA1.381.391.38
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.4
12 day SMA1.371.371.35
20 day SMA1.361.361.35
35 day SMA1.361.361.36
50 day SMA1.381.381.38
100 day SMA1.351.351.35
150 day SMA1.311.311.31
200 day SMA1.41.41.41
Back to top | Use Dark Theme