KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.54 and 1.59

Daily Target 11.5
Daily Target 21.52
Daily Target 31.55
Daily Target 41.57
Daily Target 51.6

Daily price and volume Kbs India

Date Closing Open Range Volume
Thu 29 January 2026 1.54 (0.65%) 1.53 1.53 - 1.58 0.446 times
Wed 28 January 2026 1.53 (0.66%) 1.50 1.46 - 1.54 0.8171 times
Tue 27 January 2026 1.52 (1.33%) 1.46 1.46 - 1.53 0.3054 times
Fri 23 January 2026 1.50 (-4.46%) 1.54 1.50 - 1.57 1.6235 times
Thu 22 January 2026 1.57 (-0.63%) 1.54 1.52 - 1.59 0.3395 times
Wed 21 January 2026 1.58 (0.64%) 1.54 1.50 - 1.61 1.8029 times
Tue 20 January 2026 1.57 (-4.85%) 1.62 1.57 - 1.68 2.0978 times
Mon 19 January 2026 1.65 (-2.94%) 1.73 1.62 - 1.73 0.9942 times
Fri 16 January 2026 1.70 (1.19%) 1.68 1.60 - 1.73 1.2222 times
Wed 14 January 2026 1.68 (-1.75%) 1.68 1.68 - 1.73 0.3514 times
Tue 13 January 2026 1.71 (-1.72%) 1.75 1.67 - 1.75 0.4816 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.5 and 1.62

Weekly Target 11.41
Weekly Target 21.47
Weekly Target 31.5266666666667
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Thu 29 January 2026 1.54 (2.67%) 1.46 1.46 - 1.58 0.2959 times
Fri 23 January 2026 1.50 (-11.76%) 1.73 1.50 - 1.73 1.2939 times
Fri 16 January 2026 1.70 (-2.86%) 1.79 1.60 - 1.80 0.7744 times
Fri 09 January 2026 1.75 (-3.31%) 1.83 1.65 - 1.83 0.6432 times
Fri 02 January 2026 1.81 (-1.63%) 1.84 1.71 - 1.84 0.8486 times
Fri 26 December 2025 1.84 (4.55%) 1.74 1.70 - 1.88 0.7604 times
Fri 19 December 2025 1.76 (1.15%) 1.75 1.67 - 1.82 0.9575 times
Fri 12 December 2025 1.74 (-4.92%) 1.86 1.71 - 1.92 0.9527 times
Fri 05 December 2025 1.83 (1.67%) 1.88 1.71 - 1.88 1.1995 times
Fri 28 November 2025 1.80 (-6.74%) 2.01 1.79 - 2.01 2.2739 times
Fri 21 November 2025 1.93 (-0.52%) 1.98 1.74 - 1.98 1.6959 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.31 and 1.69

Monthly Target 11.23
Monthly Target 21.39
Monthly Target 31.6133333333333
Monthly Target 41.77
Monthly Target 51.99

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Thu 29 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.528 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.6897 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.3129 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.7494 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.7351 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.6003 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.7491 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.3128 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1548 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1679 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 0.6643 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.61
20 day DMA 1.67
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.94
150 day DMA 2.84
200 day DMA 3.64

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.55
12 day EMA1.61.611.62
20 day EMA1.641.651.66
35 day EMA1.71.711.72
50 day EMA1.741.751.76

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.55
12 day SMA1.611.631.64
20 day SMA1.671.691.7
35 day SMA1.721.731.73
50 day SMA1.761.761.77
100 day SMA1.941.951.95
150 day SMA2.842.872.9
200 day SMA3.643.663.68
Back to top | Use Dark Theme