Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 48.96 and 48.96
| Daily Target 1 | 48.96 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 48.96 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.96 (5%) | 48.96 | 48.96 - 48.96 | 0.2416 times | Fri 25 September 2026 | 46.63 (5%) | 46.50 | 46.50 - 46.63 | 0.2116 times | Thu 24 September 2026 | 44.41 (4.99%) | 44.41 | 44.41 - 44.41 | 0.6155 times | Wed 23 September 2026 | 42.30 (4.99%) | 42.30 | 42.30 - 42.30 | 0.2349 times | Tue 22 September 2026 | 40.29 (4.98%) | 39.98 | 39.98 - 40.29 | 0.7115 times | Mon 21 September 2026 | 38.38 (-1.29%) | 37.90 | 36.94 - 40.82 | 2.9049 times | Fri 18 September 2026 | 38.88 (-0.31%) | 37.15 | 37.05 - 40.40 | 1.4325 times | Thu 17 September 2026 | 39.00 (4.78%) | 35.54 | 35.54 - 39.08 | 0.6322 times | Wed 16 September 2026 | 37.22 (0.79%) | 36.93 | 35.66 - 37.46 | 1.1509 times | Tue 15 September 2026 | 36.93 (4.47%) | 35.30 | 35.30 - 37.11 | 1.8644 times | Fri 11 September 2026 | 35.35 (-3.6%) | 35.01 | 34.84 - 38.38 | 2.094 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 48.96 and 48.96
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 48.96 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.96 (5%) | 48.96 | 48.96 - 48.96 | 0.098 times | Fri 25 September 2026 | 46.63 (19.93%) | 37.90 | 36.94 - 46.63 | 1.8977 times | Fri 18 September 2026 | 38.88 (9.99%) | 35.30 | 35.30 - 40.40 | 2.0607 times | Fri 11 September 2026 | 35.35 (-6.73%) | 37.50 | 34.84 - 41.60 | 2.3578 times | Fri 04 September 2026 | 37.90 (-0.26%) | 38.00 | 34.30 - 39.80 | 0.2808 times | Fri 28 August 2026 | 38.00 (-4.31%) | 38.00 | 36.33 - 41.65 | 0.1569 times | Fri 21 August 2026 | 39.71 (-3.15%) | 39.78 | 36.98 - 42.78 | 0.1585 times | Fri 14 August 2026 | 41.00 (1.49%) | 40.00 | 38.38 - 45.00 | 1.183 times | Fri 07 August 2026 | 40.40 (6.79%) | 39.72 | 37.50 - 41.99 | 0.605 times | Fri 31 July 2026 | 37.83 (17.63%) | 30.60 | 30.60 - 37.83 | 1.2016 times | Fri 24 July 2026 | 32.16 (-0.59%) | 30.85 | 30.51 - 35.20 | 0.5791 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 41.63 and 56.29
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.96 (28.84%) | 36.10 | 34.30 - 48.96 | 1.909 times | Mon 31 August 2026 | 38.00 (0.45%) | 39.72 | 36.10 - 45.00 | 0.6106 times | Fri 31 July 2026 | 37.83 (15.58%) | 32.70 | 30.51 - 37.83 | 1.661 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 2.9659 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.3454 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.9044 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.2598 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.3938 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.4183 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.5318 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.7757 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.28 |
| 100 day DMA | 34.91 |
| 150 day DMA | 34.63 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 43.2 | 41.48 |
| 12 day EMA | 42.06 | 40.81 | 39.75 |
| 20 day EMA | 40.7 | 39.83 | 39.11 |
| 35 day EMA | 39.25 | 38.68 | 38.21 |
| 50 day EMA | 38.67 | 38.25 | 37.91 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 42.4 | 40.85 |
| 12 day SMA | 40.42 | 39.4 | 38.73 |
| 20 day SMA | 39.22 | 38.67 | 38.25 |
| 35 day SMA | 39.83 | 39.58 | 39.34 |
| 50 day SMA | 38.28 | 37.99 | 37.75 |
| 100 day SMA | 34.91 | 34.69 | 34.5 |
| 150 day SMA | 34.63 | 34.57 | 34.51 |
| 200 day SMA | 35.36 | 35.31 | 35.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.