Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 41.05 and 43.58
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 45.61 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.56 (0.19%) | 44.60 | 42.07 - 44.60 | 0.3068 times | Thu 29 January 2026 | 42.48 (2.36%) | 43.50 | 39.50 - 43.55 | 2.0315 times | Wed 28 January 2026 | 41.50 (4.88%) | 41.50 | 39.00 - 41.54 | 1.067 times | Tue 27 January 2026 | 39.57 (4.99%) | 36.94 | 36.94 - 39.57 | 1.5239 times | Fri 23 January 2026 | 37.69 (3.06%) | 36.60 | 36.50 - 37.79 | 0.0967 times | Thu 22 January 2026 | 36.57 (4.91%) | 36.60 | 34.25 - 36.60 | 0.3241 times | Wed 21 January 2026 | 34.86 (-1.36%) | 34.10 | 34.10 - 35.69 | 3.9916 times | Tue 20 January 2026 | 35.34 (-4.97%) | 39.00 | 35.34 - 39.00 | 0.3541 times | Mon 19 January 2026 | 37.19 (3.65%) | 34.50 | 34.50 - 37.66 | 0.1038 times | Fri 16 January 2026 | 35.88 (4.94%) | 35.89 | 35.80 - 35.89 | 0.2005 times | Wed 14 January 2026 | 34.19 (-2.73%) | 35.15 | 33.50 - 35.30 | 0.1638 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 39.75 and 47.41
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.56 (12.92%) | 36.94 | 36.94 - 44.60 | 1.2328 times | Fri 23 January 2026 | 37.69 (5.04%) | 34.50 | 34.10 - 39.00 | 1.2181 times | Fri 16 January 2026 | 35.88 (-3%) | 35.50 | 33.50 - 38.24 | 0.1877 times | Fri 09 January 2026 | 36.99 (-0.78%) | 36.55 | 34.01 - 38.89 | 0.3676 times | Fri 02 January 2026 | 37.28 (5.34%) | 35.39 | 34.20 - 38.50 | 0.2664 times | Fri 26 December 2025 | 35.39 (-0.78%) | 37.00 | 34.16 - 37.00 | 1.2084 times | Thu 18 December 2025 | 35.67 (-4.04%) | 36.24 | 34.65 - 37.90 | 1.7277 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.3705 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.3705 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 3.0503 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 2.8059 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 38.03 and 49.13
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.1105 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1405 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4691 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5655 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.831 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.5927 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.9613 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.031 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.188 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1103 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4138 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.02 |
| 50 day DMA | 38.34 |
| 100 day DMA | 51.12 |
| 150 day DMA | 63.52 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.05 | 38.83 |
| 12 day EMA | 38.92 | 38.26 | 37.49 |
| 20 day EMA | 38.24 | 37.79 | 37.3 |
| 35 day EMA | 38.67 | 38.44 | 38.2 |
| 50 day EMA | 39.49 | 39.36 | 39.23 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 39.56 | 38.04 |
| 12 day SMA | 37.75 | 37.13 | 36.67 |
| 20 day SMA | 37.37 | 37.11 | 36.77 |
| 35 day SMA | 37.02 | 36.83 | 36.69 |
| 50 day SMA | 38.34 | 38.49 | 38.62 |
| 100 day SMA | 51.12 | 51.45 | 51.79 |
| 150 day SMA | 63.52 | 63.99 | 64.48 |
| 200 day SMA | 74.02 | 74.41 | 74.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.