Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 59.47 and 71.12
| Daily Target 1 | 50.19 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 61.843333333333 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 73.49 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (14.8%) | 56.84 | 54.95 - 66.60 | 2.694 times | Thu 24 September 2026 | 55.73 (-2.54%) | 56.01 | 55.50 - 57.09 | 0.1438 times | Wed 23 September 2026 | 57.18 (3.03%) | 54.48 | 54.48 - 58.60 | 0.4506 times | Tue 22 September 2026 | 55.50 (-0.59%) | 55.52 | 55.00 - 56.98 | 0.2513 times | Mon 21 September 2026 | 55.83 (-2.02%) | 56.16 | 54.60 - 57.81 | 0.2302 times | Fri 18 September 2026 | 56.98 (6.5%) | 53.12 | 52.85 - 58.46 | 0.6936 times | Thu 17 September 2026 | 53.50 (0.53%) | 53.89 | 53.05 - 54.25 | 0.1163 times | Wed 16 September 2026 | 53.22 (-0.13%) | 53.61 | 51.10 - 53.80 | 0.5116 times | Tue 15 September 2026 | 53.29 (-1.7%) | 54.79 | 52.60 - 57.50 | 0.4764 times | Fri 11 September 2026 | 54.21 (8.49%) | 50.06 | 48.46 - 59.96 | 4.4321 times | Thu 10 September 2026 | 49.97 (-1.56%) | 50.83 | 49.47 - 51.50 | 0.2225 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 59.23 and 71.35
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (12.29%) | 56.16 | 54.48 - 66.60 | 1.4005 times | Fri 18 September 2026 | 56.98 (5.11%) | 54.79 | 51.10 - 58.46 | 0.6679 times | Fri 11 September 2026 | 54.21 (1.59%) | 53.51 | 48.46 - 59.96 | 2.0374 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.1803 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 1.2669 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 1.588 times | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 0.8946 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 0.5233 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 0.3565 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.0846 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.1109 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 56.22 and 74.36
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.98 (15.24%) | 56.00 | 48.46 - 66.60 | 3.1966 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 2.8938 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.4429 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.5245 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.4575 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 0.8707 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.5686 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.2551 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.3051 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.4851 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.1821 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.9 |
| 35 day DMA | 53.1 |
| 50 day DMA | 49.58 |
| 100 day DMA | 45.32 |
| 150 day DMA | 43.05 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 55.78 | 55.8 |
| 12 day EMA | 56.3 | 54.91 | 54.76 |
| 20 day EMA | 54.93 | 53.98 | 53.8 |
| 35 day EMA | 52.1 | 51.4 | 51.14 |
| 50 day EMA | 49.6 | 49.01 | 48.74 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 56.24 | 55.8 |
| 12 day SMA | 55.01 | 54.12 | 53.99 |
| 20 day SMA | 54.9 | 54.24 | 54.19 |
| 35 day SMA | 53.1 | 52.57 | 52.22 |
| 50 day SMA | 49.58 | 49.09 | 48.76 |
| 100 day SMA | 45.32 | 45.11 | 44.99 |
| 150 day SMA | 43.05 | 42.87 | 42.75 |
| 200 day SMA | 42.36 | 42.24 | 42.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.