Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 38.97 and 41.03
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.68 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (0.67%) | 38.92 | 38.86 - 40.92 | 1.4913 times | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.8507 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.3206 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.4591 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.2684 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.2512 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 0.8619 times | Wed 18 March 2026 | 37.16 (0.95%) | 35.70 | 35.70 - 37.64 | 0.1365 times | Tue 17 March 2026 | 36.81 (0.33%) | 37.00 | 36.64 - 37.24 | 0.1231 times | Mon 16 March 2026 | 36.69 (-1.53%) | 36.10 | 35.80 - 37.39 | 1.2372 times | Fri 13 March 2026 | 37.26 (-1.04%) | 35.40 | 35.40 - 38.10 | 0.4715 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.97 and 41.03
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (0.67%) | 38.92 | 38.86 - 40.92 | 0.5507 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.809 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.333 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.2084 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.5063 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3405 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3172 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3103 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.9065 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.7181 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.9374 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 36.09 and 44.78
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.0444 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.4685 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.5605 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.8909 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3345 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.496 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.513 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.9099 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.4273 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.3549 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 3.4071 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.24 |
| 100 day DMA | 39.48 |
| 150 day DMA | 40.81 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.06 | 37.68 |
| 12 day EMA | 37.84 | 37.62 | 37.4 |
| 20 day EMA | 37.59 | 37.43 | 37.28 |
| 35 day EMA | 37.61 | 37.52 | 37.44 |
| 50 day EMA | 37.62 | 37.56 | 37.51 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.93 | 37.59 |
| 12 day SMA | 37.62 | 37.48 | 37.4 |
| 20 day SMA | 37.42 | 37.27 | 37.12 |
| 35 day SMA | 37.11 | 37.07 | 37.04 |
| 50 day SMA | 37.24 | 37.27 | 37.3 |
| 100 day SMA | 39.48 | 39.52 | 39.56 |
| 150 day SMA | 40.81 | 40.83 | 40.85 |
| 200 day SMA | 42.24 | 42.29 | 42.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.