Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 397.3 and 409.45
| Daily Target 1 | 387.38 |
| Daily Target 2 | 395.07 |
| Daily Target 3 | 399.53333333333 |
| Daily Target 4 | 407.22 |
| Daily Target 5 | 411.68 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.75 (1.73%) | 394.00 | 391.85 - 404.00 | 1.7091 times | Mon 28 September 2026 | 395.90 (-3.36%) | 401.60 | 394.80 - 405.00 | 0.7131 times | Fri 25 September 2026 | 409.65 (4.93%) | 380.00 | 380.00 - 412.00 | 1.1957 times | Thu 24 September 2026 | 390.40 (-0.64%) | 392.15 | 384.90 - 392.75 | 0.5677 times | Wed 23 September 2026 | 392.90 (0.4%) | 394.00 | 383.55 - 396.80 | 0.4212 times | Tue 22 September 2026 | 391.35 (-0.52%) | 398.00 | 389.45 - 400.00 | 0.7603 times | Mon 21 September 2026 | 393.40 (-0.2%) | 387.20 | 387.00 - 397.30 | 0.4726 times | Fri 18 September 2026 | 394.20 (1.68%) | 387.00 | 385.00 - 396.00 | 0.407 times | Thu 17 September 2026 | 387.70 (1.39%) | 379.95 | 379.95 - 392.00 | 0.6138 times | Wed 16 September 2026 | 382.40 (-3.02%) | 390.35 | 373.05 - 398.00 | 3.1394 times | Tue 15 September 2026 | 394.30 (-1.89%) | 412.00 | 388.00 - 412.00 | 0.8608 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 397.3 and 410.45
| Weekly Target 1 | 386.72 |
| Weekly Target 2 | 394.73 |
| Weekly Target 3 | 399.86666666667 |
| Weekly Target 4 | 407.88 |
| Weekly Target 5 | 413.02 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.75 (-1.68%) | 401.60 | 391.85 - 405.00 | 0.2381 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.3359 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.4935 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 1.3193 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.4703 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 3.7886 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.4849 times | Fri 14 August 2026 | 350.00 (11.68%) | 310.25 | 310.25 - 368.30 | 1.3956 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.1825 times | Fri 31 July 2026 | 316.35 (-0.77%) | 322.00 | 311.40 - 332.00 | 0.2913 times | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.0626 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 387.9 and 449.2
| Monthly Target 1 | 342.08 |
| Monthly Target 2 | 372.42 |
| Monthly Target 3 | 403.38333333333 |
| Monthly Target 4 | 433.72 |
| Monthly Target 5 | 464.68 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.8252 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.0955 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.3907 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3422 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.1013 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.7267 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4551 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.268 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3403 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.455 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.2453 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 398.32 |
| 12 day DMA | 394.74 |
| 20 day DMA | 400.77 |
| 35 day DMA | 384.53 |
| 50 day DMA | 364.89 |
| 100 day DMA | 345.57 |
| 150 day DMA | 325.97 |
| 200 day DMA | 313.92 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.08 | 397.25 | 397.92 |
| 12 day EMA | 397.03 | 395.99 | 396.01 |
| 20 day EMA | 393.04 | 392.02 | 391.61 |
| 35 day EMA | 379.59 | 378.23 | 377.19 |
| 50 day EMA | 364.1 | 362.52 | 361.16 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.32 | 396.04 | 395.54 |
| 12 day SMA | 394.74 | 395.34 | 397.26 |
| 20 day SMA | 400.77 | 400.15 | 399.32 |
| 35 day SMA | 384.53 | 382.41 | 380.05 |
| 50 day SMA | 364.89 | 363.05 | 361.34 |
| 100 day SMA | 345.57 | 345.02 | 344.46 |
| 150 day SMA | 325.97 | 325.27 | 324.6 |
| 200 day SMA | 313.92 | 313.29 | 312.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.