Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 532.6 and 568.6
| Daily Target 1 | 505.68 |
| Daily Target 2 | 523.52 |
| Daily Target 3 | 541.68333333333 |
| Daily Target 4 | 559.52 |
| Daily Target 5 | 577.68 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.35 (1.23%) | 535.00 | 523.85 - 559.85 | 0.9687 times | Fri 25 September 2026 | 534.75 (1.13%) | 536.65 | 523.45 - 543.00 | 0.2592 times | Thu 24 September 2026 | 528.75 (-2.24%) | 539.80 | 525.35 - 539.85 | 0.4164 times | Wed 23 September 2026 | 540.85 (3.82%) | 521.00 | 520.00 - 548.95 | 1.0747 times | Tue 22 September 2026 | 520.95 (-0.88%) | 526.55 | 518.70 - 528.25 | 0.453 times | Mon 21 September 2026 | 525.55 (-0.03%) | 530.05 | 522.45 - 538.70 | 1.0857 times | Fri 18 September 2026 | 525.70 (11.47%) | 475.80 | 473.95 - 535.00 | 4.5824 times | Thu 17 September 2026 | 471.60 (0.08%) | 474.15 | 465.80 - 478.60 | 0.1553 times | Wed 16 September 2026 | 471.20 (-2.01%) | 480.00 | 453.60 - 480.00 | 0.4501 times | Tue 15 September 2026 | 480.85 (-6.64%) | 513.65 | 477.40 - 516.00 | 0.5545 times | Fri 11 September 2026 | 515.05 (-0.14%) | 518.45 | 498.75 - 519.00 | 0.9249 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 532.6 and 568.6
| Weekly Target 1 | 505.68 |
| Weekly Target 2 | 523.52 |
| Weekly Target 3 | 541.68333333333 |
| Weekly Target 4 | 559.52 |
| Weekly Target 5 | 577.68 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.35 (1.23%) | 535.00 | 523.85 - 559.85 | 0.3704 times | Fri 25 September 2026 | 534.75 (1.72%) | 530.05 | 518.70 - 548.95 | 1.2576 times | Fri 18 September 2026 | 525.70 (2.07%) | 513.65 | 453.60 - 535.00 | 2.1957 times | Fri 11 September 2026 | 515.05 (15.13%) | 458.85 | 452.65 - 519.00 | 1.4291 times | Fri 04 September 2026 | 447.35 (-4.64%) | 469.10 | 444.45 - 477.25 | 0.5158 times | Fri 28 August 2026 | 469.10 (-3.6%) | 489.85 | 461.80 - 490.00 | 0.4123 times | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.7692 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.3328 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.0602 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.6569 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.8004 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 492.9 and 608.3
| Monthly Target 1 | 399.82 |
| Monthly Target 2 | 470.58 |
| Monthly Target 3 | 515.21666666667 |
| Monthly Target 4 | 585.98 |
| Monthly Target 5 | 630.62 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.35 (14.25%) | 469.90 | 444.45 - 559.85 | 0.7865 times | Mon 31 August 2026 | 473.85 (15.56%) | 415.05 | 415.05 - 504.00 | 0.509 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.4819 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.0098 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.4393 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1417 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1354 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1134 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1588 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2244 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1273 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 533.33 |
| 12 day DMA | 514.36 |
| 20 day DMA | 495.63 |
| 35 day DMA | 486.08 |
| 50 day DMA | 466.6 |
| 100 day DMA | 430.55 |
| 150 day DMA | 375.19 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.92 | 527.21 | 523.44 |
| 12 day EMA | 516.4 | 511.86 | 507.7 |
| 20 day EMA | 503.74 | 499.78 | 496.1 |
| 35 day EMA | 484.86 | 481.53 | 478.4 |
| 50 day EMA | 469.44 | 466.51 | 463.73 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.33 | 530.17 | 528.36 |
| 12 day SMA | 514.36 | 509.58 | 505.8 |
| 20 day SMA | 495.63 | 492.01 | 488.53 |
| 35 day SMA | 486.08 | 483.82 | 481.29 |
| 50 day SMA | 466.6 | 463.95 | 461.68 |
| 100 day SMA | 430.55 | 428.05 | 425.64 |
| 150 day SMA | 375.19 | 373.46 | 371.77 |
| 200 day SMA | 348.69 | 347.4 | 346.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.