Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 250.85 and 259.9
| Daily Target 1 | 243.53 |
| Daily Target 2 | 249.12 |
| Daily Target 3 | 252.58333333333 |
| Daily Target 4 | 258.17 |
| Daily Target 5 | 261.63 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.70 (0.26%) | 251.30 | 247.00 - 256.05 | 0.5845 times | Thu 29 January 2026 | 254.05 (0.65%) | 252.50 | 250.00 - 257.10 | 0.3588 times | Wed 28 January 2026 | 252.40 (6.45%) | 237.10 | 237.10 - 254.70 | 0.8809 times | Tue 27 January 2026 | 237.10 (0.23%) | 234.00 | 234.00 - 243.50 | 1.4021 times | Fri 23 January 2026 | 236.55 (-1.58%) | 238.50 | 235.00 - 240.90 | 0.7342 times | Thu 22 January 2026 | 240.35 (3.47%) | 232.40 | 232.40 - 243.60 | 1.5124 times | Wed 21 January 2026 | 232.30 (-4.19%) | 238.00 | 230.60 - 243.55 | 2.222 times | Tue 20 January 2026 | 242.45 (-3.21%) | 248.85 | 239.10 - 250.00 | 1.231 times | Mon 19 January 2026 | 250.50 (-1.14%) | 252.00 | 248.75 - 252.10 | 0.8435 times | Fri 16 January 2026 | 253.40 (-0.47%) | 254.80 | 252.45 - 259.95 | 0.2305 times | Wed 14 January 2026 | 254.60 (-0.16%) | 254.55 | 254.00 - 257.75 | 0.3753 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 244.35 and 267.45
| Weekly Target 1 | 225.5 |
| Weekly Target 2 | 240.1 |
| Weekly Target 3 | 248.6 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.6727 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.3641 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.4694 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.0102 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.7487 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.7271 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.5959 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.7784 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.0995 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.5341 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.7264 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 215.73 and 269.58
| Monthly Target 1 | 202.73 |
| Monthly Target 2 | 228.72 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 282.57 |
| Monthly Target 5 | 310.43 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.7317 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.034 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.5868 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4593 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.0976 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6512 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.0642 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.2256 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.8078 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.3418 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.2743 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 246.96 |
| 12 day DMA | 246.95 |
| 20 day DMA | 256.24 |
| 35 day DMA | 266.46 |
| 50 day DMA | 272.93 |
| 100 day DMA | 275.53 |
| 150 day DMA | 280.47 |
| 200 day DMA | 272.46 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.79 | 247.33 | 243.97 |
| 12 day EMA | 250.5 | 249.74 | 248.96 |
| 20 day EMA | 255.19 | 255.24 | 255.36 |
| 35 day EMA | 263.05 | 263.54 | 264.1 |
| 50 day EMA | 271.53 | 272.22 | 272.96 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.96 | 244.09 | 239.74 |
| 12 day SMA | 246.95 | 247.22 | 248.34 |
| 20 day SMA | 256.24 | 256.99 | 257.89 |
| 35 day SMA | 266.46 | 267.13 | 267.76 |
| 50 day SMA | 272.93 | 273.62 | 274.31 |
| 100 day SMA | 275.53 | 275.92 | 276.29 |
| 150 day SMA | 280.47 | 280.67 | 280.82 |
| 200 day SMA | 272.46 | 272.26 | 272.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.