NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 7.82 and 8.53

Daily Target 17.68
Daily Target 27.96
Daily Target 38.3866666666667
Daily Target 48.67
Daily Target 59.1

Daily price and volume Nila Infra

Date Closing Open Range Volume
Thu 29 January 2026 8.25 (-5.5%) 8.52 8.10 - 8.81 2.2938 times
Wed 28 January 2026 8.73 (0.46%) 8.59 8.45 - 8.76 0.5186 times
Tue 27 January 2026 8.69 (-0.69%) 9.54 8.51 - 9.54 0.9509 times
Fri 23 January 2026 8.75 (-0.57%) 8.64 8.64 - 8.96 0.7149 times
Thu 22 January 2026 8.80 (2.56%) 8.50 8.46 - 8.98 0.3705 times
Wed 21 January 2026 8.58 (-0.69%) 8.42 8.42 - 8.82 1.0104 times
Tue 20 January 2026 8.64 (-4.21%) 9.24 8.50 - 9.24 1.483 times
Mon 19 January 2026 9.02 (-0.33%) 9.00 8.88 - 9.14 1.2595 times
Fri 16 January 2026 9.05 (-0.11%) 9.01 9.01 - 9.25 0.8381 times
Wed 14 January 2026 9.06 (-0.44%) 9.14 9.02 - 9.24 0.5602 times
Tue 13 January 2026 9.10 (-0.11%) 9.00 9.00 - 9.29 0.8494 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 7.46 and 8.9

Weekly Target 17.19
Weekly Target 27.72
Weekly Target 38.63
Weekly Target 49.16
Weekly Target 510.07

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Thu 29 January 2026 8.25 (-5.71%) 9.54 8.10 - 9.54 0.1287 times
Fri 23 January 2026 8.75 (-3.31%) 9.00 8.42 - 9.24 0.1654 times
Fri 16 January 2026 9.05 (-1.95%) 9.39 8.99 - 9.54 0.1202 times
Fri 09 January 2026 9.23 (-3.75%) 9.51 9.02 - 9.68 0.2339 times
Fri 02 January 2026 9.59 (-2.44%) 9.80 9.46 - 9.86 0.1585 times
Fri 26 December 2025 9.83 (2.29%) 9.51 9.30 - 9.97 0.0786 times
Fri 19 December 2025 9.61 (-2.73%) 9.83 9.35 - 10.14 0.1103 times
Fri 12 December 2025 9.88 (4.44%) 9.20 8.90 - 10.13 8.4813 times
Fri 05 December 2025 9.46 (-5.49%) 9.85 9.36 - 10.20 0.1485 times
Fri 28 November 2025 10.01 (6.26%) 9.61 9.16 - 10.18 0.3747 times
Fri 21 November 2025 9.42 (-1.05%) 9.99 9.37 - 9.99 0.2554 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.3 and 9.05

Monthly Target 16.98
Monthly Target 27.62
Monthly Target 38.7333333333333
Monthly Target 49.37
Monthly Target 510.48

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Thu 29 January 2026 8.25 (-14.51%) 9.85 8.10 - 9.85 0.1663 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.0245 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.249 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.3812 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.5181 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.5884 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.0983 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.2858 times
Fri 30 May 2025 11.38 (23.56%) 9.11 8.92 - 12.38 1.2844 times
Wed 30 April 2025 9.21 (2.33%) 9.06 8.61 - 10.52 0.4039 times
Fri 28 March 2025 9.00 (-1.85%) 9.11 8.21 - 10.82 0.9239 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.82
20 day DMA 9.05
35 day DMA 9.35
50 day DMA 9.41
100 day DMA 9.81
150 day DMA 10.45
200 day DMA 10.53

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.758.76
12 day EMA8.88.98.93
20 day EMA8.979.059.08
35 day EMA9.189.239.26
50 day EMA9.359.49.43

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.718.69
12 day SMA8.828.98.93
20 day SMA9.059.129.17
35 day SMA9.359.379.4
50 day SMA9.419.449.45
100 day SMA9.819.849.86
150 day SMA10.4510.4810.5
200 day SMA10.5310.5310.53
Back to top | Use Dark Theme