NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 7.43 and 7.68

Daily Target 17.36
Daily Target 27.5
Daily Target 37.6066666666667
Daily Target 47.75
Daily Target 57.86

Daily price and volume Nila Infra

Date Closing Open Range Volume
Thu 02 July 2026 7.65 (2.14%) 7.70 7.46 - 7.71 1.0853 times
Wed 01 July 2026 7.49 (0.94%) 7.70 7.38 - 7.70 0.7243 times
Tue 30 June 2026 7.42 (-1.33%) 7.99 7.38 - 7.99 0.2562 times
Mon 29 June 2026 7.52 (-2.34%) 7.71 7.20 - 7.72 2.0254 times
Thu 25 June 2026 7.70 (-2.65%) 7.81 7.50 - 7.97 2.8753 times
Wed 24 June 2026 7.91 (-0.13%) 7.91 7.85 - 7.95 0.4067 times
Tue 23 June 2026 7.92 (-1.74%) 8.26 7.90 - 8.37 0.2489 times
Mon 22 June 2026 8.06 (2.41%) 8.02 7.97 - 8.14 0.0737 times
Fri 19 June 2026 7.87 (-1.87%) 8.19 7.81 - 8.19 1.5395 times
Thu 18 June 2026 8.02 (-0.99%) 8.01 8.01 - 8.12 0.7648 times
Wed 17 June 2026 8.10 (0.87%) 8.17 8.01 - 8.22 0.8122 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 7.03 and 7.82

Weekly Target 16.82
Weekly Target 27.24
Weekly Target 37.6133333333333
Weekly Target 48.03
Weekly Target 58.4

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Thu 02 July 2026 7.65 (-0.65%) 7.71 7.20 - 7.99 0.9886 times
Thu 25 June 2026 7.70 (-2.16%) 8.02 7.50 - 8.37 0.871 times
Fri 19 June 2026 7.87 (-0.51%) 7.91 7.81 - 8.22 0.9649 times
Fri 12 June 2026 7.91 (-0.88%) 7.76 7.60 - 8.50 0.7138 times
Fri 05 June 2026 7.98 (-0.5%) 8.01 7.68 - 8.15 0.6163 times
Fri 29 May 2026 8.02 (-0.37%) 7.95 7.94 - 8.40 0.5384 times
Fri 22 May 2026 8.05 (-3.13%) 8.04 7.71 - 8.60 0.7078 times
Fri 15 May 2026 8.31 (-8.58%) 8.49 8.14 - 9.65 1.338 times
Fri 08 May 2026 9.09 (8.09%) 8.16 7.85 - 9.39 2.4055 times
Thu 30 April 2026 8.41 (3.06%) 7.86 7.81 - 8.55 0.8556 times
Fri 24 April 2026 8.16 (-5.66%) 9.09 8.04 - 9.09 1.3486 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.35 and 7.68

Monthly Target 17.25
Monthly Target 27.45
Monthly Target 37.58
Monthly Target 47.78
Monthly Target 57.91

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Thu 02 July 2026 7.65 (3.1%) 7.70 7.38 - 7.71 0.0542 times
Tue 30 June 2026 7.42 (-7.48%) 8.01 7.20 - 8.50 0.4611 times
Fri 29 May 2026 8.02 (-4.64%) 8.16 7.71 - 9.65 0.6189 times
Thu 30 April 2026 8.41 (40.87%) 6.90 6.01 - 9.09 0.7691 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 0.8065 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.3638 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.4194 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 4.9622 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.6104 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.9343 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 1.2699 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.81
20 day DMA 7.86
35 day DMA 7.95
50 day DMA 8.09
100 day DMA 7.92
150 day DMA 8.39
200 day DMA 8.83

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.597.64
12 day EMA7.737.747.79
20 day EMA7.817.837.87
35 day EMA7.967.988.01
50 day EMA8.068.088.1

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.617.69
12 day SMA7.817.837.87
20 day SMA7.867.877.89
35 day SMA7.957.978.01
50 day SMA8.098.118.13
100 day SMA7.927.927.93
150 day SMA8.398.48.41
200 day SMA8.838.848.86
Back to top | Use Dark Theme