DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong Daily Stock price targets for DbInt 530393 are 32.96 and 36.95

Daily Target 132.25
Daily Target 233.66
Daily Target 336.24
Daily Target 437.65
Daily Target 540.23

Daily price and volume Db Int

Date Closing Open Range Volume
Fri 03 July 2026 35.07 (0.11%) 35.70 34.83 - 38.82 2.0858 times
Thu 02 July 2026 35.03 (1.68%) 34.99 34.99 - 38.06 4.3405 times
Wed 01 July 2026 34.45 (2.93%) 34.14 33.00 - 35.86 1.917 times
Tue 30 June 2026 33.47 (4.59%) 34.30 31.85 - 34.30 0.1295 times
Mon 29 June 2026 32.00 (5.37%) 32.99 32.00 - 33.48 1.3994 times
Thu 25 June 2026 30.37 (2.5%) 32.10 30.37 - 32.99 0.0373 times
Wed 24 June 2026 29.63 (-2.21%) 34.00 29.00 - 34.00 0.0065 times
Tue 23 June 2026 30.30 (3.13%) 29.01 28.51 - 30.50 0.0137 times
Mon 22 June 2026 29.38 (-0.44%) 29.70 29.21 - 29.70 0.0031 times
Fri 19 June 2026 29.51 (-1.47%) 29.72 29.26 - 30.72 0.0671 times
Thu 18 June 2026 29.95 (-3.48%) 32.25 29.50 - 32.25 0.0581 times

Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 33.46 and 40.43

Weekly Target 128.28
Weekly Target 231.67
Weekly Target 335.246666666667
Weekly Target 438.64
Weekly Target 542.22

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Fri 03 July 2026 35.07 (15.48%) 32.99 31.85 - 38.82 4.6989 times
Thu 25 June 2026 30.37 (2.91%) 29.70 28.51 - 34.00 0.0289 times
Fri 19 June 2026 29.51 (-7.61%) 33.22 29.26 - 35.40 0.1727 times
Fri 12 June 2026 31.94 (-0.25%) 31.21 29.64 - 36.07 0.1704 times
Fri 05 June 2026 32.02 (-2.02%) 31.10 31.10 - 35.00 1.7043 times
Fri 29 May 2026 32.68 (10.29%) 31.00 30.50 - 34.10 1.2947 times
Fri 22 May 2026 29.63 (8.73%) 29.50 26.75 - 30.00 1.2338 times
Fri 15 May 2026 27.25 (-1.98%) 27.80 26.80 - 28.20 0.1911 times
Fri 08 May 2026 27.80 (2.58%) 27.64 27.00 - 28.80 0.4326 times
Thu 30 April 2026 27.10 (-0.07%) 27.32 26.80 - 28.56 0.0727 times
Fri 24 April 2026 27.12 (-0.29%) 27.95 26.50 - 28.90 0.2868 times

weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 34.04 and 39.86

Monthly Target 129.81
Monthly Target 232.44
Monthly Target 335.63
Monthly Target 438.26
Monthly Target 541.45

Monthly price and volumes Db Int

Date Closing Open Range Volume
Fri 03 July 2026 35.07 (4.78%) 34.14 33.00 - 38.82 1.2088 times
Tue 30 June 2026 33.47 (2.42%) 31.10 28.51 - 36.07 0.8535 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.9595 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.1345 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.3104 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.2365 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.151 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.7887 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 4.2514 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.1058 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 2.6955 times

monthly chart DbInt

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 34
12 day DMA 31.68
20 day DMA 31.54
35 day DMA 31.16
50 day DMA 30
100 day DMA 27.76
150 day DMA 26.82
200 day DMA 26.54

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.432.59
12 day EMA32.6132.1631.64
20 day EMA31.9631.6331.27
35 day EMA30.8630.6130.35
50 day EMA30.1929.9929.78

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.0631.98
12 day SMA31.6831.4331.15
20 day SMA31.5431.4931.39
35 day SMA31.1630.9530.73
50 day SMA3029.8529.7
100 day SMA27.7627.6627.56
150 day SMA26.8226.7626.69
200 day SMA26.5426.4926.44
Back to top | Use Dark Theme