Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 51.75 and 51.75
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 51.75 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.75 (0.49%) | 51.75 | 51.75 - 51.75 | 0.0372 times | Thu 02 July 2026 | 51.50 (-0.29%) | 51.75 | 51.00 - 51.75 | 0.5097 times | Wed 01 July 2026 | 51.65 (4.03%) | 52.80 | 51.65 - 52.80 | 0.0787 times | Tue 30 June 2026 | 49.65 (-3.59%) | 51.50 | 49.65 - 52.80 | 1.1167 times | Mon 29 June 2026 | 51.50 (-0.81%) | 50.18 | 50.00 - 51.50 | 1.7065 times | Thu 25 June 2026 | 51.92 (-1.1%) | 53.00 | 51.60 - 54.00 | 2.3236 times | Wed 24 June 2026 | 52.50 (-4.46%) | 52.50 | 51.40 - 54.00 | 1.267 times | Tue 23 June 2026 | 54.95 (3.68%) | 57.90 | 54.95 - 57.90 | 0.6528 times | Mon 22 June 2026 | 53.00 (-2.07%) | 53.00 | 51.50 - 53.30 | 2.1174 times | Fri 19 June 2026 | 54.12 (2.09%) | 54.08 | 53.00 - 54.40 | 0.1904 times | Thu 18 June 2026 | 53.01 (0.95%) | 53.01 | 53.01 - 53.01 | 0.0472 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 50.7 and 53.85
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.75 (-0.33%) | 50.18 | 49.65 - 52.80 | 0.6716 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.2387 times | Fri 19 June 2026 | 54.12 (-0.04%) | 50.20 | 50.20 - 55.50 | 0.9749 times | Fri 12 June 2026 | 54.14 (-4.16%) | 56.49 | 51.00 - 56.49 | 0.8249 times | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 1.4971 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.7795 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.2582 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 0.9853 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 1.7004 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 1.0694 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 4.2287 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 50.48 and 52.28
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.85 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.75 (4.23%) | 52.80 | 51.00 - 52.80 | 0.0217 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9067 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6638 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.8647 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.3015 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7933 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9208 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.1145 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.114 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.2988 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.5138 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53.26 |
| 100 day DMA | 50.27 |
| 150 day DMA | 51.43 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.53 | 51.54 |
| 12 day EMA | 52.06 | 52.12 | 52.23 |
| 20 day EMA | 52.41 | 52.48 | 52.58 |
| 35 day EMA | 52.82 | 52.88 | 52.96 |
| 50 day EMA | 53.05 | 53.1 | 53.17 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.24 | 51.44 |
| 12 day SMA | 52.34 | 52.33 | 52.35 |
| 20 day SMA | 52.75 | 52.89 | 52.96 |
| 35 day SMA | 52.78 | 52.83 | 52.9 |
| 50 day SMA | 53.26 | 53.31 | 53.31 |
| 100 day SMA | 50.27 | 50.28 | 50.27 |
| 150 day SMA | 51.43 | 51.47 | 51.51 |
| 200 day SMA | 53.68 | 53.74 | 53.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.