Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 48.48 and 50.48
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.99 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (1.81%) | 48.00 | 48.00 - 50.00 | 0.4441 times | Thu 24 September 2026 | 48.09 (-3.63%) | 49.52 | 48.00 - 49.90 | 0.6721 times | Wed 23 September 2026 | 49.90 (2.36%) | 48.75 | 48.55 - 49.90 | 0.2856 times | Tue 22 September 2026 | 48.75 (-0.51%) | 49.06 | 48.66 - 49.06 | 0.5712 times | Mon 21 September 2026 | 49.00 (-4.35%) | 52.00 | 48.30 - 52.00 | 0.9225 times | Fri 18 September 2026 | 51.23 (3.96%) | 51.00 | 50.00 - 52.89 | 0.2991 times | Thu 17 September 2026 | 49.28 (1.5%) | 50.00 | 48.25 - 50.00 | 0.5495 times | Wed 16 September 2026 | 48.55 (-0.94%) | 49.27 | 48.51 - 49.99 | 2.8297 times | Tue 15 September 2026 | 49.01 (-3.58%) | 50.80 | 49.00 - 50.80 | 3.1856 times | Fri 11 September 2026 | 50.83 (0.06%) | 50.75 | 50.09 - 50.90 | 0.2405 times | Thu 10 September 2026 | 50.80 (-0.61%) | 51.00 | 50.10 - 52.00 | 1.4045 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 46.48 and 50.48
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-4.43%) | 52.00 | 48.00 - 52.00 | 0.8041 times | Fri 18 September 2026 | 51.23 (0.79%) | 50.80 | 48.25 - 52.89 | 1.9063 times | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 0.8604 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 0.9035 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.3849 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 0.8822 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.8029 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3223 times | Fri 31 July 2026 | 54.50 (3.04%) | 57.99 | 50.72 - 57.99 | 1.0326 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.1009 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.2738 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 41.23 and 55.73
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-5.12%) | 51.90 | 48.00 - 62.50 | 0.8712 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7021 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.8109 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9128 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6683 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.8771 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.3102 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7986 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.927 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.122 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.1215 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.63 |
| 20 day DMA | 50.31 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.73 |
| 100 day DMA | 52.2 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.08 | 49.58 |
| 12 day EMA | 49.65 | 49.77 | 50.07 |
| 20 day EMA | 50.19 | 50.32 | 50.55 |
| 35 day EMA | 50.76 | 50.87 | 51.03 |
| 50 day EMA | 51.34 | 51.44 | 51.58 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.39 | 49.63 |
| 12 day SMA | 49.63 | 49.75 | 49.99 |
| 20 day SMA | 50.31 | 50.56 | 50.86 |
| 35 day SMA | 51.42 | 51.54 | 51.68 |
| 50 day SMA | 51.73 | 51.74 | 51.77 |
| 100 day SMA | 52.2 | 52.26 | 52.32 |
| 150 day SMA | 50.63 | 50.65 | 50.68 |
| 200 day SMA | 51.34 | 51.36 | 51.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.