JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 41.1 and 44.36
Daily Target 1 | 38.73 |
Daily Target 2 | 40.21 |
Daily Target 3 | 41.986666666667 |
Daily Target 4 | 43.47 |
Daily Target 5 | 45.25 |
Daily price and volume Jindal Cap
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 41.70 (0%) | 40.50 | 40.50 - 43.76 | 0.8528 times | Mon 20 October 2025 | 41.70 (-1.58%) | 44.00 | 40.13 - 44.00 | 0.9199 times | Fri 17 October 2025 | 42.37 (1.19%) | 43.80 | 40.35 - 43.80 | 2.5587 times | Thu 16 October 2025 | 41.87 (-0.64%) | 42.98 | 41.84 - 42.98 | 0.2665 times | Wed 15 October 2025 | 42.14 (0.57%) | 44.00 | 40.81 - 44.00 | 0.572 times | Tue 14 October 2025 | 41.90 (-0.99%) | 42.20 | 41.00 - 43.70 | 0.569 times | Mon 13 October 2025 | 42.32 (-0.09%) | 44.80 | 41.44 - 44.80 | 1.1512 times | Fri 10 October 2025 | 42.36 (-3.35%) | 44.50 | 42.00 - 44.50 | 0.6037 times | Thu 09 October 2025 | 43.83 (0.14%) | 43.69 | 40.81 - 44.19 | 0.8171 times | Wed 08 October 2025 | 43.77 (-0.95%) | 40.60 | 40.60 - 44.12 | 1.6891 times | Tue 07 October 2025 | 44.19 (2.1%) | 45.65 | 42.90 - 45.65 | 0.5508 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 38.98 and 42.85
Weekly Target 1 | 38.07 |
Weekly Target 2 | 39.89 |
Weekly Target 3 | 41.943333333333 |
Weekly Target 4 | 43.76 |
Weekly Target 5 | 45.81 |
Weekly price and volumes for Jindal Cap
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 41.70 (-1.58%) | 44.00 | 40.13 - 44.00 | 0.314 times | Fri 17 October 2025 | 42.37 (0.02%) | 44.80 | 40.35 - 44.80 | 0.9065 times | Fri 10 October 2025 | 42.36 (-1.51%) | 43.87 | 40.60 - 45.65 | 0.8837 times | Fri 03 October 2025 | 43.01 (-2.56%) | 41.50 | 41.50 - 45.00 | 0.6602 times | Fri 26 September 2025 | 44.14 (-1.65%) | 47.90 | 42.12 - 47.90 | 1.3759 times | Fri 19 September 2025 | 44.88 (10.98%) | 38.66 | 38.66 - 49.00 | 2.6648 times | Fri 12 September 2025 | 40.44 (2.12%) | 39.99 | 38.20 - 41.80 | 0.7456 times | Fri 05 September 2025 | 39.60 (5.6%) | 38.88 | 36.50 - 42.15 | 1.3926 times | Fri 29 August 2025 | 37.50 (-1.19%) | 39.10 | 36.60 - 40.11 | 0.4629 times | Fri 22 August 2025 | 37.95 (-0.6%) | 38.18 | 36.30 - 39.70 | 0.5939 times | Thu 14 August 2025 | 38.18 (-2.6%) | 39.20 | 34.65 - 39.90 | 1.4104 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 38.16 and 43.68
Monthly Target 1 | 36.97 |
Monthly Target 2 | 39.34 |
Monthly Target 3 | 42.493333333333 |
Monthly Target 4 | 44.86 |
Monthly Target 5 | 48.01 |
Monthly price and volumes Jindal Cap
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 41.70 (-3.76%) | 43.95 | 40.13 - 45.65 | 0.6837 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8163 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8361 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.0693 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2278 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8051 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4204 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6487 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.0718 times | Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.4208 times | Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 1.2771 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalCap in short term but the sell signal is initial and weak.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
DMA period | DMA value |
5 day DMA | 41.96 |
12 day DMA | 42.62 |
20 day DMA | 42.95 |
35 day DMA | 42.11 |
50 day DMA | 40.9 |
100 day DMA | 40.97 |
150 day DMA | 41.36 |
200 day DMA | 41.84 |
EMA (exponential moving average) of Jindal Cap 530405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.96 | 42.09 | 42.29 |
12 day EMA | 42.34 | 42.46 | 42.6 |
20 day EMA | 42.38 | 42.45 | 42.53 |
35 day EMA | 41.74 | 41.74 | 41.74 |
50 day EMA | 40.92 | 40.89 | 40.86 |
SMA (simple moving average) of Jindal Cap 530405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.96 | 42 | 42.12 |
12 day SMA | 42.62 | 42.73 | 42.84 |
20 day SMA | 42.95 | 43.07 | 43.23 |
35 day SMA | 42.11 | 42.01 | 41.89 |
50 day SMA | 40.9 | 40.86 | 40.8 |
100 day SMA | 40.97 | 40.96 | 40.97 |
150 day SMA | 41.36 | 41.35 | 41.34 |
200 day SMA | 41.84 | 41.86 | 41.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.