Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong Daily Stock price targets for JindalCap 530405 are 41.1 and 44.36

Daily Target 138.73
Daily Target 240.21
Daily Target 341.986666666667
Daily Target 443.47
Daily Target 545.25

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Tue 21 October 2025 41.70 (0%) 40.50 40.50 - 43.76 0.8528 times
Mon 20 October 2025 41.70 (-1.58%) 44.00 40.13 - 44.00 0.9199 times
Fri 17 October 2025 42.37 (1.19%) 43.80 40.35 - 43.80 2.5587 times
Thu 16 October 2025 41.87 (-0.64%) 42.98 41.84 - 42.98 0.2665 times
Wed 15 October 2025 42.14 (0.57%) 44.00 40.81 - 44.00 0.572 times
Tue 14 October 2025 41.90 (-0.99%) 42.20 41.00 - 43.70 0.569 times
Mon 13 October 2025 42.32 (-0.09%) 44.80 41.44 - 44.80 1.1512 times
Fri 10 October 2025 42.36 (-3.35%) 44.50 42.00 - 44.50 0.6037 times
Thu 09 October 2025 43.83 (0.14%) 43.69 40.81 - 44.19 0.8171 times
Wed 08 October 2025 43.77 (-0.95%) 40.60 40.60 - 44.12 1.6891 times
Tue 07 October 2025 44.19 (2.1%) 45.65 42.90 - 45.65 0.5508 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 38.98 and 42.85

Weekly Target 138.07
Weekly Target 239.89
Weekly Target 341.943333333333
Weekly Target 443.76
Weekly Target 545.81

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Tue 21 October 2025 41.70 (-1.58%) 44.00 40.13 - 44.00 0.314 times
Fri 17 October 2025 42.37 (0.02%) 44.80 40.35 - 44.80 0.9065 times
Fri 10 October 2025 42.36 (-1.51%) 43.87 40.60 - 45.65 0.8837 times
Fri 03 October 2025 43.01 (-2.56%) 41.50 41.50 - 45.00 0.6602 times
Fri 26 September 2025 44.14 (-1.65%) 47.90 42.12 - 47.90 1.3759 times
Fri 19 September 2025 44.88 (10.98%) 38.66 38.66 - 49.00 2.6648 times
Fri 12 September 2025 40.44 (2.12%) 39.99 38.20 - 41.80 0.7456 times
Fri 05 September 2025 39.60 (5.6%) 38.88 36.50 - 42.15 1.3926 times
Fri 29 August 2025 37.50 (-1.19%) 39.10 36.60 - 40.11 0.4629 times
Fri 22 August 2025 37.95 (-0.6%) 38.18 36.30 - 39.70 0.5939 times
Thu 14 August 2025 38.18 (-2.6%) 39.20 34.65 - 39.90 1.4104 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 38.16 and 43.68

Monthly Target 136.97
Monthly Target 239.34
Monthly Target 342.493333333333
Monthly Target 444.86
Monthly Target 548.01

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 21 October 2025 41.70 (-3.76%) 43.95 40.13 - 45.65 0.6837 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.8163 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8361 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.0693 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.2278 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8051 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.4204 times
Fri 28 March 2025 40.13 (-3%) 39.31 38.19 - 46.43 0.6487 times
Fri 28 February 2025 41.37 (-1.43%) 41.90 38.10 - 56.75 2.0718 times
Fri 31 January 2025 41.97 (-2.89%) 43.00 38.00 - 45.85 0.4208 times
Tue 31 December 2024 43.22 (1.72%) 44.00 41.40 - 53.30 1.2771 times

 monthly chart JindalCap

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term but the sell signal is initial and weak.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 41.96
12 day DMA 42.62
20 day DMA 42.95
35 day DMA 42.11
50 day DMA 40.9
100 day DMA 40.97
150 day DMA 41.36
200 day DMA 41.84

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.0942.29
12 day EMA42.3442.4642.6
20 day EMA42.3842.4542.53
35 day EMA41.7441.7441.74
50 day EMA40.9240.8940.86

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA41.964242.12
12 day SMA42.6242.7342.84
20 day SMA42.9543.0743.23
35 day SMA42.1142.0141.89
50 day SMA40.940.8640.8
100 day SMA40.9740.9640.97
150 day SMA41.3641.3541.34
200 day SMA41.8441.8641.88
Back to top | Use Dark Theme