Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 35.15 and 37
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.52 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.15 (-1.5%) | 37.85 | 36.00 - 37.85 | 0.3275 times | Thu 02 July 2026 | 36.70 (-3.14%) | 38.66 | 36.50 - 39.26 | 1.6368 times | Wed 01 July 2026 | 37.89 (0.37%) | 38.99 | 37.05 - 38.99 | 0.3804 times | Tue 30 June 2026 | 37.75 (3.37%) | 36.70 | 36.45 - 39.00 | 1.3948 times | Mon 29 June 2026 | 36.52 (4.13%) | 34.15 | 32.80 - 37.00 | 2.5771 times | Thu 25 June 2026 | 35.07 (-1.52%) | 34.51 | 34.51 - 35.86 | 1.0658 times | Wed 24 June 2026 | 35.61 (1.22%) | 35.18 | 35.18 - 36.79 | 0.4899 times | Tue 23 June 2026 | 35.18 (-3.67%) | 36.71 | 32.85 - 38.10 | 0.9327 times | Mon 22 June 2026 | 36.52 (-0.22%) | 36.50 | 35.61 - 38.00 | 0.4993 times | Fri 19 June 2026 | 36.60 (2.66%) | 34.05 | 34.05 - 37.38 | 0.6957 times | Thu 18 June 2026 | 35.65 (1.83%) | 34.61 | 34.50 - 37.18 | 1.7838 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 34.48 and 40.94
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.4862 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.703 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.0802 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.1722 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.061 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 0.9195 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.5375 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.4391 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.6692 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.932 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.5167 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 34.45 and 37.71
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.15 (-4.24%) | 38.99 | 36.00 - 39.26 | 0.099 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.0684 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4605 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.211 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.7912 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.6745 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6942 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7128 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.0249 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.2635 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 2.1391 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.68 |
| 50 day DMA | 38.25 |
| 100 day DMA | 36.64 |
| 150 day DMA | 38.21 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.86 | 36.94 |
| 12 day EMA | 36.31 | 36.34 | 36.28 |
| 20 day EMA | 36.35 | 36.37 | 36.34 |
| 35 day EMA | 37.32 | 37.39 | 37.43 |
| 50 day EMA | 38.52 | 38.62 | 38.7 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.79 | 36.57 |
| 12 day SMA | 36.22 | 36.12 | 36 |
| 20 day SMA | 35.56 | 35.46 | 35.3 |
| 35 day SMA | 36.68 | 36.83 | 36.96 |
| 50 day SMA | 38.25 | 38.39 | 38.52 |
| 100 day SMA | 36.64 | 36.65 | 36.64 |
| 150 day SMA | 38.21 | 38.26 | 38.31 |
| 200 day SMA | 39.9 | 39.94 | 39.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.