Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 43.99 and 45.23
| Daily Target 1 | 43 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.48 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.48 (-0.04%) | 43.50 | 43.50 - 44.74 | 2.196 times | Mon 28 September 2026 | 44.50 (0%) | 43.50 | 41.50 - 45.45 | 1.9641 times | Fri 25 September 2026 | 44.50 (0.93%) | 43.00 | 43.00 - 44.80 | 0.1757 times | Thu 24 September 2026 | 44.09 (0%) | 44.00 | 43.00 - 44.09 | 0.2663 times | Wed 23 September 2026 | 44.09 (-1.21%) | 44.63 | 44.00 - 46.00 | 0.0543 times | Tue 22 September 2026 | 44.63 (1.43%) | 45.00 | 44.00 - 47.00 | 1.4046 times | Mon 21 September 2026 | 44.00 (-1.98%) | 45.00 | 44.00 - 45.00 | 0.0528 times | Fri 18 September 2026 | 44.89 (1.15%) | 45.00 | 42.81 - 45.00 | 0.3996 times | Thu 17 September 2026 | 44.38 (2.14%) | 44.50 | 43.20 - 45.00 | 2.2057 times | Wed 16 September 2026 | 43.45 (0.98%) | 42.98 | 42.98 - 43.50 | 1.2808 times | Tue 15 September 2026 | 43.03 (3.44%) | 42.40 | 42.30 - 44.12 | 3.1464 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 42.99 and 46.94
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.48 (-0.04%) | 43.50 | 41.50 - 45.45 | 0.5923 times | Fri 25 September 2026 | 44.50 (-0.87%) | 45.00 | 43.00 - 47.00 | 0.2781 times | Fri 18 September 2026 | 44.89 (7.91%) | 42.40 | 42.30 - 45.00 | 1.0012 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 1.8446 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.7577 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3665 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.301 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.8217 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.8361 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.2009 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.4798 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 41.37 and 50.11
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.48 (11.53%) | 39.88 | 38.26 - 47.00 | 0.7784 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.8152 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1492 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3496 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.5947 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7409 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9682 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9021 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5615 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1402 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6584 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.97 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.87 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.29 | 44.19 |
| 12 day EMA | 43.61 | 43.45 | 43.26 |
| 20 day EMA | 42.72 | 42.53 | 42.32 |
| 35 day EMA | 41.53 | 41.36 | 41.17 |
| 50 day EMA | 40.42 | 40.25 | 40.08 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.36 | 44.26 |
| 12 day SMA | 43.97 | 43.68 | 43.31 |
| 20 day SMA | 42.14 | 41.91 | 41.65 |
| 35 day SMA | 41.08 | 40.98 | 40.84 |
| 50 day SMA | 40.34 | 40.2 | 40.03 |
| 100 day SMA | 39.92 | 39.88 | 39.83 |
| 150 day SMA | 38.87 | 38.83 | 38.79 |
| 200 day SMA | 40.17 | 40.19 | 40.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.