Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 40.88 and 42.37
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.913333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.4 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.25 (2.33%) | 42.49 | 41.00 - 42.49 | 0.6418 times | Thu 14 May 2026 | 41.29 (-3.39%) | 43.90 | 40.79 - 43.95 | 0.9547 times | Wed 13 May 2026 | 42.74 (4.12%) | 40.02 | 40.02 - 43.45 | 1.3012 times | Tue 12 May 2026 | 41.05 (-2.49%) | 42.10 | 40.00 - 42.10 | 0.7802 times | Mon 11 May 2026 | 42.10 (-1.06%) | 42.01 | 42.00 - 44.00 | 0.4841 times | Fri 08 May 2026 | 42.55 (1.33%) | 41.99 | 41.47 - 43.00 | 2.2291 times | Thu 07 May 2026 | 41.99 (4.69%) | 40.99 | 40.75 - 42.10 | 1.0752 times | Wed 06 May 2026 | 40.11 (-0.64%) | 39.53 | 39.50 - 41.74 | 0.2229 times | Tue 05 May 2026 | 40.37 (-2.46%) | 41.39 | 40.22 - 42.00 | 1.1078 times | Mon 04 May 2026 | 41.39 (3.68%) | 39.92 | 39.56 - 41.80 | 1.2029 times | Thu 30 April 2026 | 39.92 (1.76%) | 40.23 | 39.00 - 40.46 | 0.3854 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 41.13 and 45.13
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 0.4666 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 0.6544 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.3414 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.5352 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.8136 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.7656 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.6892 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.1632 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 3.7265 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8444 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.7486 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.88 and 45.38
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.25 (5.84%) | 39.92 | 39.50 - 44.00 | 0.3063 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7195 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9115 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.8472 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5453 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1073 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6394 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7746 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.109 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0399 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.824 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.51 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.37 |
| 100 day DMA | 39.77 |
| 150 day DMA | 43.73 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.68 | 41.87 |
| 12 day EMA | 41.23 | 41.05 | 41.01 |
| 20 day EMA | 40.45 | 40.26 | 40.15 |
| 35 day EMA | 39.18 | 39 | 38.86 |
| 50 day EMA | 37.81 | 37.63 | 37.48 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.95 | 42.09 |
| 12 day SMA | 41.25 | 41.02 | 40.9 |
| 20 day SMA | 40.51 | 40.31 | 40.17 |
| 35 day SMA | 38.45 | 38.17 | 37.93 |
| 50 day SMA | 37.37 | 37.24 | 37.18 |
| 100 day SMA | 39.77 | 39.86 | 39.96 |
| 150 day SMA | 43.73 | 43.81 | 43.9 |
| 200 day SMA | 47.26 | 47.35 | 47.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.