Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 9.56 and 9.69
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.79 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.62 (-2.43%) | 9.75 | 9.62 - 9.75 | 0.0653 times | Fri 25 September 2026 | 9.86 (6.14%) | 9.75 | 9.31 - 9.96 | 0.5442 times | Thu 24 September 2026 | 9.29 (-8.02%) | 10.25 | 8.51 - 10.25 | 6.4312 times | Wed 23 September 2026 | 10.10 (-0.88%) | 10.10 | 9.56 - 10.10 | 0.3493 times | Tue 22 September 2026 | 10.19 (-1.07%) | 10.20 | 10.19 - 10.20 | 0.0228 times | Mon 21 September 2026 | 10.30 (-3.29%) | 10.05 | 9.80 - 10.60 | 0.7984 times | Fri 18 September 2026 | 10.65 (1.53%) | 10.99 | 10.20 - 10.99 | 0.1002 times | Thu 17 September 2026 | 10.49 (1.75%) | 10.50 | 10.26 - 11.25 | 1.0399 times | Wed 16 September 2026 | 10.31 (-1.72%) | 10.02 | 9.16 - 10.50 | 0.6279 times | Tue 15 September 2026 | 10.49 (0.19%) | 10.50 | 10.49 - 10.50 | 0.0209 times | Fri 11 September 2026 | 10.47 (4.8%) | 10.50 | 10.00 - 10.50 | 0.0802 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.56 and 9.69
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.62 (-2.43%) | 9.75 | 9.62 - 9.75 | 0.0101 times | Fri 25 September 2026 | 9.86 (-7.42%) | 10.05 | 8.51 - 10.60 | 1.2662 times | Fri 18 September 2026 | 10.65 (1.72%) | 10.50 | 9.16 - 11.25 | 0.2781 times | Fri 11 September 2026 | 10.47 (1.16%) | 10.49 | 9.75 - 11.95 | 0.8218 times | Fri 04 September 2026 | 10.35 (3.6%) | 9.95 | 9.50 - 11.40 | 0.7531 times | Fri 28 August 2026 | 9.99 (-3.2%) | 10.11 | 9.16 - 10.98 | 0.6573 times | Fri 21 August 2026 | 10.32 (3.1%) | 11.49 | 9.76 - 11.49 | 0.8008 times | Fri 14 August 2026 | 10.01 (-3.93%) | 10.63 | 9.95 - 12.90 | 1.3317 times | Fri 07 August 2026 | 10.42 (3.48%) | 10.50 | 9.33 - 11.25 | 2.1227 times | Fri 31 July 2026 | 10.07 (-7.27%) | 10.60 | 9.58 - 11.50 | 1.9582 times | Fri 24 July 2026 | 10.86 (2.36%) | 11.00 | 9.62 - 11.50 | 0.5635 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.35 and 10.79
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.62 (-3.7%) | 10.24 | 8.51 - 11.95 | 0.6896 times | Mon 31 August 2026 | 9.99 (-0.79%) | 10.50 | 9.16 - 12.90 | 1.3964 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.2808 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5703 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.35 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.7225 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.8547 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.9029 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5513 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6816 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.3211 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.91 | 9.94 |
| 12 day EMA | 10.03 | 10.11 | 10.15 |
| 20 day EMA | 10.14 | 10.19 | 10.23 |
| 35 day EMA | 10.26 | 10.3 | 10.33 |
| 50 day EMA | 10.37 | 10.4 | 10.42 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.95 | 10.11 |
| 12 day SMA | 10.15 | 10.21 | 10.24 |
| 20 day SMA | 10.18 | 10.2 | 10.22 |
| 35 day SMA | 10.34 | 10.36 | 10.38 |
| 50 day SMA | 10.37 | 10.39 | 10.4 |
| 100 day SMA | 11.25 | 11.28 | 11.3 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.89 | 10.9 | 10.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.