Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 9.75 and 9.75
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.75 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.6014 times | Thu 29 January 2026 | 9.75 (0%) | 9.31 | 9.31 - 9.75 | 0.0891 times | Wed 28 January 2026 | 9.75 (5.29%) | 9.70 | 9.70 - 9.75 | 0.2999 times | Tue 27 January 2026 | 9.26 (0.11%) | 9.50 | 9.26 - 10.90 | 2.1436 times | Fri 23 January 2026 | 9.25 (1.31%) | 9.50 | 9.00 - 9.50 | 0.6942 times | Thu 22 January 2026 | 9.13 (-3.89%) | 9.05 | 8.50 - 9.50 | 0.5351 times | Wed 21 January 2026 | 9.50 (2.7%) | 9.75 | 9.27 - 10.00 | 0.8457 times | Tue 20 January 2026 | 9.25 (-2.32%) | 9.90 | 9.00 - 9.90 | 1.2712 times | Mon 19 January 2026 | 9.47 (0%) | 9.49 | 9.45 - 9.49 | 0.5511 times | Fri 16 January 2026 | 9.47 (2.38%) | 9.50 | 9.45 - 9.75 | 2.9687 times | Wed 14 January 2026 | 9.25 (-7.78%) | 10.20 | 9.00 - 10.20 | 4.4866 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.51 and 11.15
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.3674 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.4569 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 1.2325 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 1.6866 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.3937 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.4085 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.9282 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 2.0559 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 1.079 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 1.3913 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 11.1927 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.38 and 10.88
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.4893 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6049 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0602 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1473 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5722 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1982 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8753 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9105 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2494 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.8926 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.9321 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.49 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.56 | 9.46 |
| 12 day EMA | 9.72 | 9.72 | 9.71 |
| 20 day EMA | 10.05 | 10.08 | 10.12 |
| 35 day EMA | 10.69 | 10.75 | 10.81 |
| 50 day EMA | 11.38 | 11.45 | 11.52 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.43 | 9.38 |
| 12 day SMA | 9.49 | 9.51 | 9.57 |
| 20 day SMA | 10.07 | 10.13 | 10.24 |
| 35 day SMA | 10.79 | 10.86 | 10.93 |
| 50 day SMA | 11.41 | 11.51 | 11.59 |
| 100 day SMA | 11.83 | 11.85 | 11.86 |
| 150 day SMA | 12.12 | 12.14 | 12.16 |
| 200 day SMA | 12.47 | 12.48 | 12.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.