Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 118.38 and 129.88
| Daily Target 1 | 109.67 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 132.67 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.50 (5.42%) | 115.25 | 115.25 - 126.75 | 0.3217 times | Wed 28 January 2026 | 115.25 (2.17%) | 113.00 | 113.00 - 115.25 | 0.3221 times | Tue 27 January 2026 | 112.80 (-3.75%) | 114.50 | 111.65 - 114.50 | 0.1544 times | Fri 23 January 2026 | 117.20 (-3.93%) | 122.00 | 117.20 - 122.00 | 0.0401 times | Thu 22 January 2026 | 122.00 (5.77%) | 117.00 | 117.00 - 126.00 | 0.8274 times | Wed 21 January 2026 | 115.35 (-5.06%) | 127.00 | 113.00 - 127.00 | 0.2311 times | Tue 20 January 2026 | 121.50 (-5%) | 121.70 | 120.00 - 126.50 | 1.1498 times | Mon 19 January 2026 | 127.90 (-1.84%) | 130.30 | 125.00 - 130.30 | 0.3773 times | Fri 16 January 2026 | 130.30 (8.4%) | 120.00 | 120.00 - 132.00 | 4.972 times | Wed 14 January 2026 | 120.20 (7.32%) | 110.00 | 108.00 - 122.60 | 1.6042 times | Tue 13 January 2026 | 112.00 (1.82%) | 110.00 | 110.00 - 112.00 | 0.2136 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 116.58 and 131.68
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.50 (3.67%) | 114.50 | 111.65 - 126.75 | 0.2117 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.6965 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 1.9516 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.4876 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.6793 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.6655 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.6264 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.7255 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.3816 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.5743 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 2.8988 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 112.75 and 140.75
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.50 (13.66%) | 107.00 | 104.00 - 132.00 | 0.5647 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9534 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9083 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.3932 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4051 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2856 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2561 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5312 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.3978 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3046 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.6725 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 118.83 |
| 20 day DMA | 115.32 |
| 35 day DMA | 118.14 |
| 50 day DMA | 117.12 |
| 100 day DMA | 105.77 |
| 150 day DMA | 103.58 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 116.57 | 117.23 |
| 12 day EMA | 117.82 | 117.15 | 117.5 |
| 20 day EMA | 117.34 | 116.9 | 117.07 |
| 35 day EMA | 116.62 | 116.33 | 116.39 |
| 50 day EMA | 116.44 | 116.23 | 116.27 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 116.52 | 117.77 |
| 12 day SMA | 118.83 | 118.11 | 117.72 |
| 20 day SMA | 115.32 | 114.46 | 114.31 |
| 35 day SMA | 118.14 | 118.32 | 118.61 |
| 50 day SMA | 117.12 | 116.95 | 116.79 |
| 100 day SMA | 105.77 | 105.55 | 105.38 |
| 150 day SMA | 103.58 | 103.49 | 103.42 |
| 200 day SMA | 100.33 | 100.06 | 99.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.